시가총액 $2.32T
1.17%
볼륨 24시간 $117.59B
-19.52%
BTC % 52.09%
-0.71%
ETH % 13.87%
0.57%
코인
28.562
+23
거래소
885
마지막 업데이트
2 의사록 전에
YES Money (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $3.2195 | $2.9974 | $3.2275 | $3.0094 | $554 | - |
| Aug-21 2024 | $3.0095 | $2.8165 | $3.2701 | $3.2701 | $557 | - |
| Aug-20 2024 | $3.2701 | $3.0924 | $3.3589 | $3.0924 | $2,273 | - |
| Aug-19 2024 | $3.0925 | $3.0925 | $3.3017 | $3.3017 | $375 | - |
| Aug-18 2024 | $3.3265 | $3.1937 | $3.3493 | $3.2687 | $5,899 | - |
| Aug-17 2024 | $3.2684 | $3.2684 | $3.2812 | $3.2700 | $761 | - |
| Aug-16 2024 | $3.2695 | $2.9395 | $3.2695 | $3.2276 | $1,469 | - |
| Aug-15 2024 | $3.2122 | $3.2078 | $3.3408 | $3.3345 | $1,020 | - |
| Aug-14 2024 | $3.3346 | $3.3345 | $3.4244 | $3.3624 | $1,467 | - |
| Aug-13 2024 | $3.3955 | $3.2867 | $3.3955 | $3.3824 | $706 | - |
| Aug-12 2024 | $3.3611 | $3.2677 | $3.3935 | $3.2886 | $390 | - |
| Aug-11 2024 | $3.2900 | $3.2799 | $3.3745 | $3.2799 | $2,813 | - |
| Aug-10 2024 | $3.2841 | $3.2484 | $3.3735 | $3.3081 | $1,044 | - |
| Aug-09 2024 | $3.3488 | $3.2421 | $3.3695 | $3.2421 | $1,909 | - |
| Aug-08 2024 | $3.3330 | $2.9739 | $3.3330 | $2.9766 | $784 | - |