시가총액 $2.70T
2.46%
볼륨 24시간 $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
코인
29.436
+19
거래소
885
마지막 업데이트
3 의사록 전에
YES Money (YES) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $3.3529 | $3.0870 | $3.3529 | $3.0870 | $368 | - |
| Nov-05 2024 | $3.0870 | $3.0180 | $3.0980 | $3.0180 | $266 | - |
| Nov-04 2024 | $3.0185 | $3.0185 | $3.1096 | $3.0674 | $332 | - |
| Nov-03 2024 | $3.0673 | $3.0455 | $3.1005 | $3.1005 | $812 | - |
| Nov-02 2024 | $3.1037 | $3.1037 | $3.1510 | $3.1509 | $88 | - |
| Nov-01 2024 | $3.1445 | $3.1411 | $3.1714 | $3.1714 | $253 | - |
| Oct-31 2024 | $3.1713 | $3.1675 | $3.3557 | $3.3556 | $739 | - |
| Oct-30 2024 | $3.3556 | $3.2768 | $3.3844 | $3.2891 | $1,234 | - |
| Oct-29 2024 | $3.2898 | $3.1557 | $3.3068 | $3.1557 | $478 | - |
| Oct-28 2024 | $3.1535 | $3.1348 | $3.1689 | $3.1362 | $1,045 | - |
| Oct-27 2024 | $3.1369 | $3.1243 | $3.1369 | $3.1250 | $1,833 | - |
| Oct-26 2024 | $3.1258 | $3.1008 | $3.1474 | $3.1181 | $5,703 | - |
| Oct-25 2024 | $3.1194 | $3.0961 | $3.2157 | $3.2040 | $4,977 | - |
| Oct-24 2024 | $3.2040 | $3.1540 | $3.2084 | $3.1540 | $3,857 | - |
| Oct-23 2024 | $3.1533 | $3.1500 | $3.3008 | $3.3007 | $1,953 | - |