시가총액 $3.55T
1.27%
볼륨 24시간 $282.34B
-0.24%
BTC % 58.31%
-0.68%
ETH % 8.64%
0.57%
코인
31.804
+7
거래소
885
마지막 업데이트
3 의사록 전에
YENTEN (YTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0006331 | $0.0006331 | $0.00064803 | $0.00064092 | - | $26,560 |
| May-10 2025 | $0.00064204 | $0.00064204 | $0.00068698 | $0.000675 | - | $26,935 |
| May-09 2025 | $0.00067502 | $0.00067403 | $0.00072399 | $0.00072399 | - | $28,319 |
| May-08 2025 | $0.00072402 | $0.00072312 | $0.00074719 | $0.00074719 | - | $30,375 |
| May-07 2025 | $0.00075603 | $0.00073818 | $0.00077212 | $0.00077212 | - | $31,717 |
| May-06 2025 | $0.0007911 | $0.00078283 | $0.00079909 | $0.00079626 | - | $33,189 |
| May-05 2025 | $0.00079592 | $0.0007829 | $0.00080492 | $0.00078498 | - | $33,391 |
| May-04 2025 | $0.00078738 | $0.00078738 | $0.00082116 | $0.00082116 | - | $33,032 |
| May-03 2025 | $0.00082718 | $0.00082715 | $0.00085923 | $0.00085633 | - | $34,702 |
| May-02 2025 | $0.00085622 | $0.00078309 | $0.00096931 | $0.00078317 | - | $35,920 |
| May-01 2025 | $0.00078321 | $0.00078309 | $0.0007931 | $0.0007931 | - | $32,858 |
| Apr-30 2025 | $0.00079612 | $0.00079612 | $0.00084725 | $0.00081524 | - | $33,399 |
| Apr-29 2025 | $0.00081527 | $0.00081224 | $0.0008283 | $0.00082218 | - | $34,203 |
| Apr-28 2025 | $0.00082217 | $0.00082217 | $0.00085132 | $0.00084228 | - | $34,492 |
| Apr-27 2025 | $0.0008443 | $0.00084018 | $0.00087831 | $0.00087744 | - | $35,420 |