시가총액 $2.51T
-0.61%
볼륨 24시간 $139.78B
-4.91%
BTC % 50.5%
0.15%
ETH % 16.31%
-0.42%
코인
28.144
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00153538 | $0.00152309 | $0.00156072 | $0.00153641 | - | $64,412 |
| Jul-17 2024 | $0.00153984 | $0.00153876 | $0.00158191 | $0.00156629 | - | $64,600 |
| Jul-16 2024 | $0.0015555 | $0.00150991 | $0.00156497 | $0.0015553 | - | $65,257 |
| Jul-15 2024 | $0.00154832 | $0.00145807 | $0.00154832 | $0.00145807 | - | $64,955 |
| Jul-14 2024 | $0.00146406 | $0.00142551 | $0.00146549 | $0.00142551 | - | $61,420 |
| Jul-13 2024 | $0.00142828 | $0.00138765 | $0.00142828 | $0.00139015 | - | $59,919 |
| Jul-12 2024 | $0.00138604 | $0.00136564 | $0.00139721 | $0.00137327 | - | $58,147 |
| Jul-11 2024 | $0.00137609 | $0.00137609 | $0.00140679 | $0.00138189 | - | $57,730 |
| Jul-10 2024 | $0.00138321 | $0.00137838 | $0.00142287 | $0.0013891 | - | $58,029 |
| Jul-09 2024 | $0.0013899 | $0.00135675 | $0.0013899 | $0.00135923 | - | $58,309 |
| Jul-08 2024 | $0.00136163 | $0.00130997 | $0.00138426 | $0.00133441 | - | $57,124 |
| Jul-07 2024 | $0.00135451 | $0.00135451 | $0.00139807 | $0.00139419 | - | $56,825 |
| Jul-06 2024 | $0.00139676 | $0.00134972 | $0.00139676 | $0.00135554 | - | $58,597 |
| Jul-05 2024 | $0.00136113 | $0.0011332 | $0.00136113 | $0.00119872 | $11 | $57,102 |
| Jul-04 2024 | $0.00121814 | $0.00120065 | $0.00126489 | $0.00126489 | - | $51,104 |