시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.00120249 | $0.00119985 | $0.00127328 | $0.00122846 | - | $50,447 |
Oct-26 2024 | $0.00122929 | $0.00119706 | $0.00123702 | $0.00122848 | - | $51,572 |
Oct-25 2024 | $0.00120511 | $0.00120511 | $0.00130617 | $0.0013047 | - | $50,557 |
Oct-24 2024 | $0.00131426 | $0.00127202 | $0.0014066 | $0.00138749 | - | $55,136 |
Oct-23 2024 | $0.00138129 | $0.00124454 | $0.00138393 | $0.00127567 | - | $57,948 |
Oct-22 2024 | $0.00128132 | $0.00089318 | $0.0014578 | $0.00089318 | - | $53,754 |
Oct-21 2024 | $0.00089318 | $0.00089318 | $0.00089318 | $0.00089318 | - | $37,471 |
Oct-20 2024 | $0.00089318 | $0.00088568 | $0.00089352 | $0.00088916 | $0 | $37,471 |
Oct-19 2024 | $0.0008881 | $0.00088491 | $0.00109706 | $0.00109383 | $4 | $37,258 |
Oct-18 2024 | $0.00109275 | $0.00101011 | $0.00110293 | $0.00101011 | $4 | $45,843 |
Oct-17 2024 | $0.00100973 | $0.0010023 | $0.00108383 | $0.00108325 | $0 | $42,361 |
Oct-16 2024 | $0.00108311 | $0.00106847 | $0.00108743 | $0.00107087 | $0 | $45,439 |
Oct-15 2024 | $0.00106865 | $0.00097892 | $0.00107224 | $0.00105481 | $2 | $44,832 |
Oct-14 2024 | $0.00105921 | $0.00093837 | $0.00105921 | $0.00094059 | $0 | $44,436 |
Oct-13 2024 | $0.00094014 | $0.00087223 | $0.00094437 | $0.00088497 | $0 | $39,441 |