시가총액 $2.25T
-0.36%
볼륨 24시간 $123.61B
-10.35%
BTC % 52.35%
0.43%
ETH % 14.24%
0.42%
코인
28.474
+13
거래소
885
마지막 업데이트
2 의사록 전에
YENTEN (YTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00129717 | $0.00129362 | $0.00135058 | $0.00133464 | $1 | $54,419 |
| Aug-13 2024 | $0.00133211 | $0.00129041 | $0.00135077 | $0.00131022 | - | $55,885 |
| Aug-12 2024 | $0.00130419 | $0.00128071 | $0.00132557 | $0.00129463 | - | $54,713 |
| Aug-11 2024 | $0.00129394 | $0.00128589 | $0.00134961 | $0.00134539 | - | $54,284 |
| Aug-10 2024 | $0.00133904 | $0.00132703 | $0.0013448 | $0.00133958 | - | $56,176 |
| Aug-09 2024 | $0.00133337 | $0.0013183 | $0.00135126 | $0.00135126 | - | $55,938 |
| Aug-08 2024 | $0.0013743 | $0.00121479 | $0.0013743 | $0.00121479 | - | $57,655 |
| Aug-07 2024 | $0.00121785 | $0.0012036 | $0.00126495 | $0.00123091 | - | $51,092 |
| Aug-06 2024 | $0.00123946 | $0.00120391 | $0.00125144 | $0.00120391 | - | $51,998 |
| Aug-05 2024 | $0.00120478 | $0.00110702 | $0.00126933 | $0.00126933 | - | $50,543 |
| Aug-04 2024 | $0.00128724 | $0.0012801 | $0.00133983 | $0.00133595 | - | $54,002 |
| Aug-03 2024 | $0.00132878 | $0.00132155 | $0.00136449 | $0.00135224 | - | $55,745 |
| Aug-02 2024 | $0.00135544 | $0.00135544 | $0.00143885 | $0.00143885 | $3 | $56,864 |
| Aug-01 2024 | $0.00142878 | $0.00137875 | $0.00143571 | $0.00142393 | $16 | $59,940 |
| Jul-31 2024 | $0.00155371 | $0.00155371 | $0.00159678 | $0.00158332 | - | $65,181 |