시가총액 $2.49T
2.29%
볼륨 24시간 $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
코인
29.299
+13
거래소
885
마지막 업데이트
53 초 전에
YENTEN (YTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00120249 | $0.00119985 | $0.00127328 | $0.00122846 | - | $50,447 |
| Oct-26 2024 | $0.00122929 | $0.00119706 | $0.00123702 | $0.00122848 | - | $51,572 |
| Oct-25 2024 | $0.00120511 | $0.00120511 | $0.00130617 | $0.0013047 | - | $50,557 |
| Oct-24 2024 | $0.00131426 | $0.00127202 | $0.0014066 | $0.00138749 | - | $55,136 |
| Oct-23 2024 | $0.00138129 | $0.00124454 | $0.00138393 | $0.00127567 | - | $57,948 |
| Oct-22 2024 | $0.00128132 | $0.00089318 | $0.0014578 | $0.00089318 | - | $53,754 |
| Oct-21 2024 | $0.00089318 | $0.00089318 | $0.00089318 | $0.00089318 | - | $37,471 |
| Oct-20 2024 | $0.00089318 | $0.00088568 | $0.00089352 | $0.00088916 | $0 | $37,471 |
| Oct-19 2024 | $0.0008881 | $0.00088491 | $0.00109706 | $0.00109383 | $4 | $37,258 |
| Oct-18 2024 | $0.00109275 | $0.00101011 | $0.00110293 | $0.00101011 | $4 | $45,843 |
| Oct-17 2024 | $0.00100973 | $0.0010023 | $0.00108383 | $0.00108325 | $0 | $42,361 |
| Oct-16 2024 | $0.00108311 | $0.00106847 | $0.00108743 | $0.00107087 | $0 | $45,439 |
| Oct-15 2024 | $0.00106865 | $0.00097892 | $0.00107224 | $0.00105481 | $2 | $44,832 |
| Oct-14 2024 | $0.00105921 | $0.00093837 | $0.00105921 | $0.00094059 | $0 | $44,436 |
| Oct-13 2024 | $0.00094014 | $0.00087223 | $0.00094437 | $0.00088497 | $0 | $39,441 |