시가총액 $2.17T
0.24%
볼륨 24시간 $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
코인
28.769
+28
거래소
885
마지막 업데이트
1 분 전에
YENTEN (YTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00145191 | $0.00143941 | $0.00147539 | $0.0014752 | $0 | $60,911 |
| Sep-15 2024 | $0.00170456 | $0.00170456 | $0.00174737 | $0.0017404 | - | $71,510 |
| Sep-14 2024 | $0.00174098 | $0.00173246 | $0.0017581 | $0.00175796 | - | $73,038 |
| Sep-13 2024 | $0.00175359 | $0.00167584 | $0.00175359 | $0.00168854 | - | $73,567 |
| Sep-12 2024 | $0.00168538 | $0.00166759 | $0.00169398 | $0.00166759 | $34 | $70,705 |
| Sep-11 2024 | $0.0016673 | $0.00166467 | $0.00225181 | $0.00224691 | $19 | $69,947 |
| Sep-10 2024 | $0.00224666 | $0.00135882 | $0.00225144 | $0.00136511 | $20 | $94,252 |
| Sep-09 2024 | $0.00137101 | $0.00131304 | $0.00137789 | $0.00132157 | $0 | $57,517 |
| Sep-08 2024 | $0.0013152 | $0.00129084 | $0.0013152 | $0.00129836 | - | $55,176 |
| Sep-07 2024 | $0.00129299 | $0.0012921 | $0.00131349 | $0.00129656 | $0 | $54,244 |
| Sep-06 2024 | $0.00128667 | $0.00128667 | $0.00147565 | $0.00146364 | $0 | $53,979 |
| Sep-05 2024 | $0.00145887 | $0.00145614 | $0.00151009 | $0.00151009 | - | $61,203 |
| Sep-04 2024 | $0.00151289 | $0.00146988 | $0.00207912 | $0.00207912 | $6 | $63,469 |
| Sep-03 2024 | $0.00207798 | $0.00207719 | $0.00214543 | $0.00212848 | - | $87,176 |
| Sep-02 2024 | $0.00213407 | $0.00114804 | $0.00213407 | $0.00114804 | $48 | $89,529 |