시가총액 $3.49T
-2.93%
볼륨 24시간 $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
코인
32.260
+14
거래소
885
마지막 업데이트
3 의사록 전에
yearn.finance II (YFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $65.01 | $61.98 | $65.89 | $64.79 | $333,106 | $2,509,204 |
| Jun-26 2025 | $65.88 | $62.35 | $67.60 | $66.48 | $341,505 | $2,543,067 |
| Jun-25 2025 | $67.04 | $66.06 | $70.94 | $70.29 | $265,643 | $2,587,805 |
| Jun-24 2025 | $70.59 | $67.27 | $75.07 | $68.92 | $283,737 | $2,724,619 |
| Jun-23 2025 | $70.93 | $66.66 | $71.29 | $70.39 | $217,668 | $2,737,679 |
| Jun-22 2025 | $70.32 | $65.78 | $75.07 | $70.29 | $348,714 | $2,714,160 |
| Jun-21 2025 | $70.22 | $69.19 | $94.89 | $80.40 | $670,701 | $2,710,426 |
| Jun-20 2025 | $79.33 | $66.31 | $79.33 | $68.93 | $489,917 | $3,062,191 |
| Jun-19 2025 | $69.07 | $64.66 | $73.89 | $73.89 | $340,272 | $2,666,166 |
| Jun-18 2025 | $72.89 | $70.47 | $74.86 | $73.59 | $394,249 | $2,813,551 |
| Jun-17 2025 | $72.83 | $72.29 | $81.98 | $77.48 | $853,700 | $2,811,047 |
| Jun-16 2025 | $78.59 | $69.73 | $102.09 | $101.30 | $1,154,051 | $3,033,323 |
| Jun-15 2025 | $100.67 | $98.90 | $105.58 | $100.77 | $376,493 | $3,885,605 |
| Jun-14 2025 | $97.92 | $95.38 | $103.65 | $103.65 | $306,380 | $3,779,612 |
| Jun-13 2025 | $103.63 | $95.46 | $104.56 | $102.27 | $327,845 | $4,000,077 |