시가총액 $3.44T -1.6%
볼륨 24시간 $295.48B 30.72%
BTC % 60.05% 0.88%
ETH % 8.69% -3.79%
코인 32.058 +22
거래소 885
마지막 업데이트 27 초 전에
yearn.finance II YFII

yearn.finance II (YFII) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-05 2025 $112.07 $112.07 $125.61 $117.83 $382,229 $4,325,643
Jun-04 2025 $118.03 $114.20 $137.72 $122.48 $668,493 $4,555,693
Jun-03 2025 $130.02 $94.91 $150.85 $99.11 $1,887,041 $5,018,288
Jun-02 2025 $101.84 $86.00 $116.69 $116.69 $1,232,626 $3,930,804
Jun-01 2025 $111.84 $102.48 $123.69 $123.63 $740,159 $4,316,891
May-31 2025 $123.83 $121.56 $134.18 $128.75 $836,997 $4,779,615
May-30 2025 $118.80 $116.99 $186.11 $185.46 $1,820,476 $4,585,429
May-29 2025 $186.09 $184.53 $202.85 $198.15 $363,646 $7,182,628
May-28 2025 $198.30 $196.18 $203.27 $196.41 $290,027 $7,653,746
May-27 2025 $196.52 $194.55 $197.78 $194.97 $271,370 $7,584,990
May-26 2025 $193.45 $191.35 $196.28 $196.28 $305,008 $7,466,619
May-25 2025 $194.19 $192.49 $202.08 $202.08 $279,269 $7,495,204
May-24 2025 $203.03 $202.40 $205.95 $205.54 $273,300 $7,836,287
May-23 2025 $202.79 $202.79 $207.05 $206.84 $254,653 $7,827,022
May-22 2025 $205.92 $195.75 $205.92 $195.75 $251,789 $7,947,981

yearn.finance II (YFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1772일 동안 분석, 30-07-2020일부터.