시가총액 $3.37T
-0.99%
볼륨 24시간 $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
코인
33.760
+1
거래소
885
마지막 업데이트
2 의사록 전에
yearn.finance II (YFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $61.42 | $61.16 | $63.18 | $61.64 | $121,278 | $2,370,820 |
| Dec-03 2025 | $62.72 | $60.14 | $62.72 | $60.94 | $125,624 | $2,420,911 |
| Dec-02 2025 | $61.26 | $60.03 | $62.52 | $60.97 | $124,183 | $2,364,688 |
| Dec-01 2025 | $60.70 | $60.18 | $63.35 | $63.35 | $125,474 | $2,342,925 |
| Nov-30 2025 | $63.29 | $61.41 | $63.95 | $63.95 | $120,225 | $2,442,781 |
| Nov-29 2025 | $63.00 | $62.89 | $64.75 | $64.75 | $108,530 | $2,431,675 |
| Nov-28 2025 | $64.79 | $61.81 | $65.21 | $63.06 | $120,149 | $2,500,678 |
| Nov-27 2025 | $63.54 | $61.32 | $65.68 | $65.68 | $125,374 | $2,452,395 |
| Nov-26 2025 | $65.68 | $62.48 | $65.68 | $63.65 | $113,664 | $2,535,100 |
| Nov-25 2025 | $62.71 | $61.52 | $64.15 | $62.61 | $106,941 | $2,420,693 |
| Nov-24 2025 | $63.53 | $61.95 | $65.40 | $65.28 | $126,250 | $2,452,174 |
| Nov-23 2025 | $65.08 | $59.40 | $66.97 | $59.40 | $129,663 | $2,511,998 |
| Nov-22 2025 | $58.93 | $58.93 | $61.92 | $59.69 | $118,937 | $2,274,496 |
| Nov-21 2025 | $61.26 | $59.14 | $63.01 | $61.87 | $139,486 | $2,364,757 |
| Nov-20 2025 | $62.69 | $61.96 | $65.95 | $65.42 | $124,732 | $2,419,770 |