시가총액 $2.69T
2.66%
볼륨 24시간 $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
코인
34.341
거래소
885
마지막 업데이트
16 초 전에
yearn.finance II (YFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $41.87 | $40.19 | $44.46 | $44.46 | $96,217 | $1,616,166 |
| Mar-14 2026 | $45.20 | $42.21 | $51.99 | $43.87 | $193,965 | $1,744,855 |
| Mar-13 2026 | $41.90 | $38.96 | $41.90 | $38.96 | $86,810 | $1,617,296 |
| Mar-12 2026 | $39.26 | $39.03 | $39.85 | $39.33 | $84,017 | $1,515,549 |
| Mar-11 2026 | $39.32 | $39.30 | $39.60 | $39.60 | $82,858 | $1,517,881 |
| Mar-10 2026 | $39.53 | $39.34 | $40.68 | $40.14 | $86,077 | $1,525,870 |
| Mar-09 2026 | $40.14 | $39.54 | $40.81 | $39.64 | $83,192 | $1,549,254 |
| Mar-08 2026 | $39.74 | $39.12 | $39.88 | $39.88 | $82,260 | $1,533,806 |
| Mar-07 2026 | $39.86 | $39.67 | $40.68 | $40.68 | $91,685 | $1,538,635 |
| Mar-06 2026 | $40.34 | $40.06 | $41.04 | $40.38 | $89,641 | $1,557,037 |
| Mar-05 2026 | $40.42 | $40.35 | $41.47 | $40.64 | $87,232 | $1,560,334 |
| Mar-04 2026 | $41.54 | $40.46 | $41.70 | $40.86 | $92,379 | $1,603,490 |
| Mar-03 2026 | $40.83 | $40.17 | $41.49 | $41.16 | $85,484 | $1,575,915 |
| Mar-02 2026 | $41.05 | $40.02 | $41.38 | $40.32 | $93,228 | $1,584,438 |
| Mar-01 2026 | $40.30 | $40.27 | $40.84 | $40.45 | $85,625 | $1,555,708 |