시가총액 $3.44T
-1.6%
볼륨 24시간 $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
코인
32.058
+22
거래소
885
마지막 업데이트
27 초 전에
yearn.finance II (YFII) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $112.07 | $112.07 | $125.61 | $117.83 | $382,229 | $4,325,643 |
| Jun-04 2025 | $118.03 | $114.20 | $137.72 | $122.48 | $668,493 | $4,555,693 |
| Jun-03 2025 | $130.02 | $94.91 | $150.85 | $99.11 | $1,887,041 | $5,018,288 |
| Jun-02 2025 | $101.84 | $86.00 | $116.69 | $116.69 | $1,232,626 | $3,930,804 |
| Jun-01 2025 | $111.84 | $102.48 | $123.69 | $123.63 | $740,159 | $4,316,891 |
| May-31 2025 | $123.83 | $121.56 | $134.18 | $128.75 | $836,997 | $4,779,615 |
| May-30 2025 | $118.80 | $116.99 | $186.11 | $185.46 | $1,820,476 | $4,585,429 |
| May-29 2025 | $186.09 | $184.53 | $202.85 | $198.15 | $363,646 | $7,182,628 |
| May-28 2025 | $198.30 | $196.18 | $203.27 | $196.41 | $290,027 | $7,653,746 |
| May-27 2025 | $196.52 | $194.55 | $197.78 | $194.97 | $271,370 | $7,584,990 |
| May-26 2025 | $193.45 | $191.35 | $196.28 | $196.28 | $305,008 | $7,466,619 |
| May-25 2025 | $194.19 | $192.49 | $202.08 | $202.08 | $279,269 | $7,495,204 |
| May-24 2025 | $203.03 | $202.40 | $205.95 | $205.54 | $273,300 | $7,836,287 |
| May-23 2025 | $202.79 | $202.79 | $207.05 | $206.84 | $254,653 | $7,827,022 |
| May-22 2025 | $205.92 | $195.75 | $205.92 | $195.75 | $251,789 | $7,947,981 |