시가총액 $3.15T
0.73%
볼륨 24시간 $283.32B
17.11%
BTC % 55.35%
0.09%
ETH % 11.27%
3.01%
코인
33.840
+6
거래소
885
마지막 업데이트
3 의사록 전에
Year of the Dragon (YOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Aug-01 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-31 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-30 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-29 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-28 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-27 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-26 2024 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Jul-25 2024 | $0.0000263 | $0.0000263 | $0.00003495 | $0.00003495 | $748 | - |
| Jul-24 2024 | $0.00003495 | $0.00003495 | $0.00003798 | $0.00003798 | $491 | - |
| Jul-23 2024 | $0.00003798 | $0.00003798 | $0.00003798 | $0.00003798 | - | - |
| Jul-22 2024 | $0.00003798 | $0.00003547 | $0.00003798 | $0.00003547 | $638 | - |
| Jul-21 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
| Jul-20 2024 | $0.00003547 | $0.00003459 | $0.00003547 | $0.00003459 | $5 | - |
| Jul-19 2024 | $0.00003459 | $0.00003199 | $0.00003459 | $0.00003199 | $570 | - |