시가총액 $3.98T
2.17%
볼륨 24시간 $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
코인
32.445
+21
거래소
885
마지막 업데이트
3 의사록 전에
Ycash (YEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,953 |
| Jul-14 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,768 |
| Jul-13 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,600 |
| Jul-12 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,423 |
| Jul-11 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,247 |
| Jul-10 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $816,071 |
| Jul-09 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,894 |
| Jul-08 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,718 |
| Jul-07 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,541 |
| Jul-06 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,366 |
| Jul-05 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,189 |
| Jul-04 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $815,012 |
| Jul-03 2025 | $0.049281 | $0.049281 | $0.049281 | $0.049281 | - | $814,835 |
| Jul-02 2025 | $0.049281 | $0.047442 | $0.049281 | $0.047536 | - | $814,659 |
| Jul-01 2025 | $0.047437 | $0.047437 | $0.048355 | $0.048279 | - | $784,000 |