시가총액 $4.08T
-2.13%
볼륨 24시간 $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
코인
32.838
+13
거래소
885
마지막 업데이트
1 분 전에
Ycash (YEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.049182 | $0.048386 | $0.049194 | $0.048651 | - | $821,623 |
| Aug-19 2025 | $0.048585 | $0.037381 | $0.048795 | $0.040998 | - | $811,490 |
| Aug-18 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,624 |
| Aug-17 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,476 |
| Aug-16 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,330 |
| Aug-15 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,182 |
| Aug-14 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $684,036 |
| Aug-13 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,889 |
| Aug-12 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,742 |
| Aug-11 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,597 |
| Aug-10 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,449 |
| Aug-09 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,303 |
| Aug-08 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,156 |
| Aug-07 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $683,013 |
| Aug-06 2025 | $0.040998 | $0.040998 | $0.040998 | $0.040998 | - | $682,868 |