시가총액 $4.09T -1.79%
볼륨 24시간 $292.18B -28.09%
BTC % 54.8% 0.31%
ETH % 12.5% -0.8%
코인 32.838 +13
거래소 885
마지막 업데이트 3 의사록 전에
YachtsCoin YTC

YachtsCoin (YTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00022603 $0.00018672 $0.00022642 $0.00019973 $22,723 $226,012
Aug-19 2025 $0.00019783 $0.00018583 $0.00019966 $0.00019474 $17,096 $197,822
Aug-18 2025 $0.00018744 $0.00015917 $0.00019141 $0.00017706 $24,213 $187,428
Aug-17 2025 $0.00017866 $0.00014805 $0.00017973 $0.00014972 $13,529 $178,653
Aug-16 2025 $0.00015312 $0.00014894 $0.00015703 $0.0001495 $23,277 $153,111
Aug-15 2025 $0.00015372 $0.00014279 $0.00015463 $0.00014746 $17,660 $153,714
Aug-14 2025 $0.000147 $0.00013419 $0.00014971 $0.00013942 $17,831 $146,993
Aug-13 2025 $0.00013828 $0.00012617 $0.00014072 $0.00012632 $16,556 $138,273
Aug-12 2025 $0.00012515 $0.00010823 $0.00012596 $0.00010823 $19,142 $125,141
Aug-11 2025 $0.00010786 $0.00010725 $0.00012193 $0.00011792 $18,556 $107,856
Aug-10 2025 $0.00011889 $0.00011697 $0.00012187 $0.00011978 $18,639 $118,883
Aug-09 2025 $0.00012052 $0.00011726 $0.00012428 $0.00012122 $16,316 $120,512
Aug-08 2025 $0.00011902 $0.00011462 $0.00013661 $0.00013661 $25,843 $119,012
Aug-07 2025 $0.00013526 $0.00013006 $0.00014831 $0.00014831 $18,201 $135,257
Aug-06 2025 $0.00014858 $0.00014558 $0.00016049 $0.00014819 $19,186 $148,576

YachtsCoin (YTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 170일 동안 분석, 05-03-2025일부터.