시가총액 $4.53T 0.7%
볼륨 24시간 $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
YachtsCoin YTC

YachtsCoin (YTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.0001073 $0.00010312 $0.0001073 $0.00010312 $58 $107,293
Oct-02 2025 $0.00010275 $0.00009991 $0.00010503 $0.00010503 $21 $102,741
Oct-01 2025 $0.00010569 $0.00008761 $0.00010668 $0.00008763 $1,707 $105,682
Sep-30 2025 $0.00008763 $0.00007876 $0.00009981 $0.00009981 $71 $87,631
Sep-29 2025 $0.00009981 $0.00009981 $0.00010762 $0.00010328 $2,902 $99,806
Sep-28 2025 $0.00010328 $0.00009907 $0.00010763 $0.00010763 $24 $103,272
Sep-27 2025 $0.00010763 $0.00010065 $0.00010763 $0.00010446 $24 $107,622
Sep-26 2025 $0.00010446 $0.00009951 $0.00010467 $0.00010233 $176 $104,457
Sep-25 2025 $0.00010233 $0.00010233 $0.00011995 $0.00011995 $811 $102,324
Sep-24 2025 $0.00011995 $0.00011995 $0.0001331 $0.0001331 $3,136 $119,944
Sep-23 2025 $0.0001331 $0.00012672 $0.00013802 $0.00012858 $151 $133,090
Sep-22 2025 $0.00012858 $0.00012821 $0.00015866 $0.00015866 $100 $128,571
Sep-21 2025 $0.00015866 $0.00015866 $0.00017346 $0.00017036 $2,731 $158,655
Sep-20 2025 $0.00017008 $0.00017007 $0.00017556 $0.00017309 $386 $170,070
Sep-19 2025 $0.00017309 $0.00017309 $0.00019133 $0.00019132 $0 $173,078

YachtsCoin (YTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 214일 동안 분석, 05-03-2025일부터.