시가총액 $4.56T
1.53%
볼륨 24시간 $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
May-06 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
May-05 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
May-04 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
May-03 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
May-02 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
May-01 2025 | $0.00442952 | $0.00442952 | $0.00442952 | $0.00442952 | - | $39,850 |
Apr-30 2025 | $0.00442952 | $0.00441908 | $0.00442952 | $0.00441908 | - | $39,850 |
Apr-29 2025 | $0.00441908 | $0.00441908 | $0.00442828 | $0.00442828 | - | $39,756 |
Apr-28 2025 | $0.00442828 | $0.00442828 | $0.00442828 | $0.00442828 | - | $39,839 |
Apr-27 2025 | $0.00442828 | $0.00442828 | $0.00452664 | $0.00452664 | - | $39,839 |
Apr-26 2025 | $0.00452664 | $0.00442806 | $0.00473711 | $0.00473711 | - | $40,724 |
Apr-25 2025 | $0.00473711 | $0.00426078 | $0.00473711 | $0.00460621 | - | $42,617 |
Apr-24 2025 | $0.00460621 | $0.00431572 | $0.00717746 | $0.00717746 | - | $41,439 |
Apr-23 2025 | $0.00717746 | $0.00717746 | $0.00799986 | $0.00799986 | - | $64,571 |