시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
1 분 전에
xx network (XX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.029644 | $0.029631 | $0.032947 | $0.031314 | $171,787 | - |
| Aug-18 2025 | $0.031208 | $0.024503 | $0.031208 | $0.025714 | $222,147 | - |
| Aug-17 2025 | $0.025856 | $0.025032 | $0.026122 | $0.025236 | $149,163 | - |
| Aug-16 2025 | $0.024923 | $0.02409 | $0.025928 | $0.025928 | $173,608 | - |
| Aug-15 2025 | $0.025937 | $0.025332 | $0.028153 | $0.027441 | $137,562 | - |
| Aug-14 2025 | $0.027702 | $0.026856 | $0.028314 | $0.0282 | $122,046 | - |
| Aug-13 2025 | $0.028123 | $0.02811 | $0.029849 | $0.02811 | $161,604 | - |
| Aug-12 2025 | $0.026756 | $0.025986 | $0.027253 | $0.026101 | $173,411 | - |
| Aug-11 2025 | $0.026028 | $0.025112 | $0.026696 | $0.025543 | $164,638 | - |
| Aug-10 2025 | $0.025187 | $0.025089 | $0.029228 | $0.025872 | $166,530 | - |
| Aug-09 2025 | $0.027133 | $0.024062 | $0.028144 | $0.025197 | $146,248 | - |
| Aug-08 2025 | $0.02446 | $0.021555 | $0.025664 | $0.025023 | $150,627 | - |
| Aug-07 2025 | $0.023806 | $0.021677 | $0.023806 | $0.021916 | $186,054 | - |
| Aug-06 2025 | $0.021414 | $0.021294 | $0.022743 | $0.02184 | $170,579 | - |
| Aug-05 2025 | $0.021631 | $0.020974 | $0.022972 | $0.022609 | $171,596 | - |