시가총액 $3.31T
1.13%
볼륨 24시간 $253.24B
31.6%
BTC % 54.43%
-0.57%
ETH % 11.39%
1.75%
코인
33.773
+6
거래소
885
마지막 업데이트
54 초 전에
xx network (XX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.013524 | $0.013524 | $0.015343 | $0.015343 | $62,806 | - |
| Dec-06 2025 | $0.015028 | $0.01152 | $0.015324 | $0.01152 | $96,798 | - |
| Dec-05 2025 | $0.011975 | $0.011536 | $0.012405 | $0.011692 | $46,904 | - |
| Dec-04 2025 | $0.011714 | $0.011387 | $0.012769 | $0.011591 | $62,205 | - |
| Dec-03 2025 | $0.011502 | $0.011502 | $0.012426 | $0.011589 | $57,065 | - |
| Dec-02 2025 | $0.011228 | $0.010327 | $0.011599 | $0.011251 | $49,963 | - |
| Dec-01 2025 | $0.011258 | $0.010224 | $0.011689 | $0.010691 | $63,921 | - |
| Nov-30 2025 | $0.0107 | $0.010484 | $0.011767 | $0.011515 | $65,481 | - |
| Nov-29 2025 | $0.011231 | $0.011231 | $0.013302 | $0.013042 | $77,570 | - |
| Nov-28 2025 | $0.01306 | $0.012378 | $0.013461 | $0.012575 | $66,729 | - |
| Nov-27 2025 | $0.01281 | $0.01281 | $0.014319 | $0.013597 | $60,040 | - |
| Nov-26 2025 | $0.013587 | $0.01222 | $0.014797 | $0.012385 | $66,497 | - |
| Nov-25 2025 | $0.01236 | $0.011067 | $0.014087 | $0.014087 | $82,743 | - |
| Nov-24 2025 | $0.014038 | $0.012538 | $0.014571 | $0.013319 | $87,787 | - |
| Nov-23 2025 | $0.013094 | $0.010692 | $0.013427 | $0.010692 | $74,690 | - |