시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
xx network XX

xx network (XX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.017884 $0.016596 $0.017976 $0.016851 $117,133 -
Oct-03 2025 $0.01681 $0.01676 $0.017684 $0.017684 $155,061 -
Oct-02 2025 $0.017168 $0.015567 $0.017932 $0.015567 $145,039 -
Oct-01 2025 $0.015538 $0.015002 $0.01637 $0.016259 $139,584 -
Sep-30 2025 $0.016399 $0.016278 $0.018205 $0.018205 $153,920 -
Sep-29 2025 $0.018184 $0.017238 $0.018184 $0.017549 $145,286 -
Sep-28 2025 $0.017548 $0.017263 $0.017918 $0.017666 $152,735 -
Sep-27 2025 $0.017658 $0.017328 $0.019463 $0.019463 $77,623 -
Sep-26 2025 $0.019188 $0.016689 $0.019783 $0.017423 $113,121 -
Sep-25 2025 $0.017501 $0.017268 $0.01884 $0.018767 $120,702 -
Sep-24 2025 $0.018761 $0.018275 $0.019976 $0.018302 $111,269 -
Sep-23 2025 $0.019185 $0.018394 $0.019185 $0.018773 $127,629 -
Sep-22 2025 $0.018143 $0.017804 $0.019269 $0.019269 $166,375 -
Sep-21 2025 $0.019269 $0.017186 $0.020513 $0.017625 $154,480 -
Sep-20 2025 $0.017666 $0.017636 $0.019549 $0.019511 $149,673 -

xx network (XX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1158일 동안 분석, 04-08-2022일부터.