시가총액 $3.10T
-0.06%
볼륨 24시간 $128.91B
20.41%
BTC % 60.52%
0.14%
ETH % 7.03%
-0.14%
코인
31.758
+6
거래소
885
마지막 업데이트
1 분 전에
xx network (XX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.023947 | $0.017973 | $0.024176 | $0.018931 | $176,354 | - |
| May-04 2025 | $0.018923 | $0.018923 | $0.021042 | $0.020123 | $129,862 | - |
| May-03 2025 | $0.020147 | $0.020068 | $0.021883 | $0.021855 | $141,244 | - |
| May-02 2025 | $0.021854 | $0.021745 | $0.02339 | $0.023243 | $143,566 | - |
| May-01 2025 | $0.023256 | $0.023219 | $0.023675 | $0.023277 | $137,552 | - |
| Apr-30 2025 | $0.023273 | $0.023273 | $0.02433 | $0.023882 | $159,620 | - |
| Apr-29 2025 | $0.023936 | $0.022433 | $0.023993 | $0.023274 | $159,731 | - |
| Apr-28 2025 | $0.023228 | $0.023164 | $0.026627 | $0.023989 | $90,259 | - |
| Apr-27 2025 | $0.023352 | $0.022667 | $0.023457 | $0.022758 | $87,716 | - |
| Apr-26 2025 | $0.022771 | $0.022743 | $0.023592 | $0.023569 | $60,682 | - |
| Apr-25 2025 | $0.023614 | $0.022916 | $0.023815 | $0.023801 | $63,216 | - |
| Apr-24 2025 | $0.024066 | $0.023892 | $0.024603 | $0.023903 | $50,118 | - |
| Apr-23 2025 | $0.023972 | $0.022387 | $0.026794 | $0.022387 | $68,899 | - |
| Apr-22 2025 | $0.022319 | $0.022319 | $0.02356 | $0.023545 | $57,374 | - |
| Apr-21 2025 | $0.023555 | $0.023072 | $0.024668 | $0.023938 | $54,440 | - |