시가총액 $3.36T
2.8%
볼륨 24시간 $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
코인
33.771
+4
거래소
885
마지막 업데이트
3 의사록 전에
xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.028348 | $0.028309 | $0.0286 | $0.028319 | $9,178 | - |
| Dec-06 2025 | $0.028502 | $0.023169 | $0.030097 | $0.028299 | $6,734 | - |
| Dec-05 2025 | $0.028319 | $0.027769 | $0.041694 | $0.02777 | $4,868 | - |
| Dec-04 2025 | $0.027777 | $0.027768 | $0.029257 | $0.02779 | $8,781 | - |
| Dec-03 2025 | $0.027786 | $0.02777 | $0.029343 | $0.028037 | $8,622 | - |
| Dec-02 2025 | $0.027775 | $0.026915 | $0.027996 | $0.02772 | $8,516 | - |
| Dec-01 2025 | $0.027716 | $0.026776 | $0.027777 | $0.027748 | $8,916 | - |
| Nov-30 2025 | $0.02776 | $0.027751 | $0.028465 | $0.027763 | $8,420 | - |
| Nov-29 2025 | $0.027763 | $0.024949 | $0.028178 | $0.027767 | $8,349 | - |
| Nov-28 2025 | $0.027767 | $0.027748 | $0.028973 | $0.027757 | $8,446 | - |
| Nov-27 2025 | $0.027926 | $0.027755 | $0.028761 | $0.027761 | $8,498 | - |
| Nov-26 2025 | $0.02777 | $0.027698 | $0.028574 | $0.02774 | $8,168 | - |
| Nov-25 2025 | $0.027749 | $0.027692 | $0.029423 | $0.027912 | $8,700 | - |
| Nov-24 2025 | $0.027725 | $0.025503 | $0.028167 | $0.027315 | $8,745 | - |
| Nov-23 2025 | $0.027352 | $0.026851 | $0.035736 | $0.026851 | $1,110 | - |