시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
18 초 전에
xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.027082 | $0.02702 | $0.035676 | $0.027289 | $10,162 | - |
| Dec-17 2025 | $0.027292 | $0.02729 | $0.027946 | $0.027942 | $5,870 | - |
| Dec-16 2025 | $0.02794 | $0.027564 | $0.032692 | $0.032692 | $7,312 | - |
| Dec-15 2025 | $0.027906 | $0.027036 | $0.037677 | $0.028107 | $2,181 | - |
| Dec-14 2025 | $0.028387 | $0.027725 | $0.028938 | $0.028478 | $3,592 | - |
| Dec-13 2025 | $0.028321 | $0.019086 | $0.028701 | $0.028344 | $6,039 | - |
| Dec-12 2025 | $0.028347 | $0.028345 | $0.028391 | $0.028348 | $11,948 | - |
| Dec-11 2025 | $0.028351 | $0.028282 | $0.028387 | $0.028352 | $13,627 | - |
| Dec-10 2025 | $0.028353 | $0.028341 | $0.028391 | $0.028354 | $15,027 | - |
| Dec-09 2025 | $0.028352 | $0.02834 | $0.029626 | $0.028349 | $13,178 | - |
| Dec-08 2025 | $0.028354 | $0.028344 | $0.029116 | $0.028353 | $14,837 | - |
| Dec-07 2025 | $0.028348 | $0.028309 | $0.0286 | $0.028319 | $9,178 | - |
| Dec-06 2025 | $0.028502 | $0.023169 | $0.030097 | $0.028299 | $6,734 | - |
| Dec-05 2025 | $0.028319 | $0.027769 | $0.041694 | $0.02777 | $4,868 | - |
| Dec-04 2025 | $0.027777 | $0.027768 | $0.029257 | $0.02779 | $8,781 | - |