시가총액 $4.13T -1.17%
볼륨 24시간 $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
코인 33.545 +27
거래소 885
마지막 업데이트 3 의사록 전에
xWIN Finance XWIN

xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.035884 $0.035595 $0.036551 $0.035736 $419 -
Oct-26 2025 $0.035658 $0.035436 $0.035979 $0.035897 $522 -
Oct-25 2025 $0.035911 $0.031938 $0.03736 $0.03205 $537 -
Oct-24 2025 $0.032284 $0.026675 $0.033541 $0.028123 - -
Oct-23 2025 $0.028022 $0.027992 $0.060873 $0.033759 $270 -
Oct-22 2025 $0.033525 $0.030565 $0.033745 $0.033465 - -
Oct-21 2025 $0.033719 $0.027976 $0.034049 $0.033035 $322 -
Oct-20 2025 $0.03082 $0.030273 $0.065344 $0.034695 $1,101 -
Oct-19 2025 $0.028687 $0.028687 $0.035371 $0.034287 $478 -
Oct-18 2025 $0.034481 $0.032678 $0.034758 $0.034215 $15 -
Oct-17 2025 $0.031675 $0.031668 $0.037862 $0.036228 $656 -
Oct-16 2025 $0.036398 $0.036087 $0.044049 $0.036546 $194 -
Oct-15 2025 $0.036548 $0.027724 $0.038697 $0.038564 $3,553 -
Oct-14 2025 $0.038553 $0.038186 $0.040777 $0.04069 $1,983 -
Oct-13 2025 $0.040499 $0.039712 $0.04076 $0.039897 $353 -

xWIN Finance (XWIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1552일 동안 분석, 29-07-2021일부터.