시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 1 분 전에
xWIN Finance XWIN

xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.034055 $0.034055 $0.037332 $0.037332 $847 -
Oct-03 2025 $0.035695 $0.033656 $0.035695 $0.034209 $716 -
Oct-02 2025 $0.034181 $0.032402 $0.034181 $0.032565 $411 -
Oct-01 2025 $0.032592 $0.031545 $0.032592 $0.031652 $1,335 -
Sep-30 2025 $0.031512 $0.031316 $0.031847 $0.031533 $2,769 -
Sep-29 2025 $0.031473 $0.030735 $0.03148 $0.030779 $1,785 -
Sep-28 2025 $0.0307 $0.030281 $0.0307 $0.030484 $789 -
Sep-27 2025 $0.030329 $0.030268 $0.030506 $0.030268 $2,227 -
Sep-26 2025 $0.030475 $0.030324 $0.031604 $0.031472 $4,756 -
Sep-25 2025 $0.03157 $0.031535 $0.032165 $0.032106 $5,153 -
Sep-24 2025 $0.032277 $0.032025 $0.032368 $0.032025 $372 -
Sep-23 2025 $0.032181 $0.031628 $0.032265 $0.031721 $1,060 -
Sep-22 2025 $0.031698 $0.031614 $0.032821 $0.032277 $600 -
Sep-21 2025 $0.032348 $0.032175 $0.033848 $0.032768 $491 -
Sep-20 2025 $0.03255 $0.030922 $0.03255 $0.03093 $10 -

xWIN Finance (XWIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1529일 동안 분석, 29-07-2021일부터.