시가총액 $3.31T
0.06%
볼륨 24시간 $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
코인
34.006
+3
거래소
885
마지막 업데이트
3 초 전에
xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.029108 | $0.02907 | $0.031554 | $0.029488 | $2,418 | - |
| Jan-08 2026 | $0.029364 | $0.029154 | $0.029749 | $0.029676 | $1,481 | - |
| Jan-07 2026 | $0.029673 | $0.029097 | $0.029823 | $0.029784 | $2,575 | - |
| Jan-06 2026 | $0.029782 | $0.029351 | $0.03248 | $0.029351 | $1,944 | - |
| Jan-05 2026 | $0.029637 | $0.02516 | $0.029637 | $0.027819 | $3,345 | - |
| Jan-04 2026 | $0.028423 | $0.027688 | $0.028423 | $0.027688 | $14,458 | - |
| Jan-03 2026 | $0.027807 | $0.027739 | $0.02846 | $0.027797 | $7,611 | - |
| Jan-02 2026 | $0.027796 | $0.027659 | $0.028479 | $0.027665 | $7,369 | - |
| Jan-01 2026 | $0.027762 | $0.02738 | $0.038044 | $0.02798 | $2,883 | - |
| Dec-31 2025 | $0.027762 | $0.027738 | $0.028018 | $0.027772 | $1,732 | - |
| Dec-30 2025 | $0.027754 | $0.026912 | $0.038054 | $0.027398 | $406 | - |
| Dec-29 2025 | $0.027576 | $0.027404 | $0.028033 | $0.027782 | $551 | - |
| Dec-28 2025 | $0.027806 | $0.027251 | $0.027892 | $0.027734 | $503 | - |
| Dec-27 2025 | $0.027734 | $0.02711 | $0.027747 | $0.027671 | $2,066 | - |
| Dec-26 2025 | $0.027123 | $0.0267 | $0.032114 | $0.0267 | $458 | - |