시가총액 $2.58T
3.73%
볼륨 24시간 $173.29B
45.07%
BTC % 54.27%
0.73%
ETH % 10.12%
2.47%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.019247 | $0.018984 | $0.019247 | $0.01907 | $62 | - |
| Apr-04 2026 | $0.01907 | $0.018913 | $0.01909 | $0.018913 | - | - |
| Apr-03 2026 | $0.018913 | $0.018708 | $0.018913 | $0.018708 | $37 | - |
| Apr-02 2026 | $0.018708 | $0.018708 | $0.019676 | $0.019673 | - | - |
| Apr-01 2026 | $0.019674 | $0.019663 | $0.019676 | $0.019664 | $4,712 | - |
| Mar-31 2026 | $0.019665 | $0.019282 | $0.019713 | $0.019559 | $6,813 | - |
| Mar-30 2026 | $0.019557 | $0.019355 | $0.019686 | $0.019356 | $66 | - |
| Mar-29 2026 | $0.019277 | $0.019277 | $0.019674 | $0.019612 | $8,489 | - |
| Mar-28 2026 | $0.019723 | $0.018567 | $0.019757 | $0.019717 | $4,565 | - |
| Mar-27 2026 | $0.019716 | $0.019568 | $0.020246 | $0.020246 | $5,411 | - |
| Mar-26 2026 | $0.020177 | $0.020007 | $0.020809 | $0.020729 | $5,064 | - |
| Mar-25 2026 | $0.020755 | $0.020397 | $0.02084 | $0.020418 | $1,813 | - |
| Mar-24 2026 | $0.020446 | $0.020252 | $0.020502 | $0.020502 | $392 | - |
| Mar-23 2026 | $0.020502 | $0.020056 | $0.020783 | $0.020222 | - | - |
| Mar-22 2026 | $0.02025 | $0.02025 | $0.020474 | $0.020315 | $237 | - |