시가총액 $2.42T
2.11%
볼륨 24시간 $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
코인
34.259
+4
거래소
885
마지막 업데이트
41 초 전에
xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.019987 | $0.019807 | $0.020365 | $0.020308 | $80 | - |
| Feb-23 2026 | $0.02029 | $0.020069 | $0.020769 | $0.020769 | $314 | - |
| Feb-22 2026 | $0.020772 | $0.020743 | $0.021209 | $0.021198 | $35 | - |
| Feb-21 2026 | $0.021214 | $0.021104 | $0.021335 | $0.021114 | $81 | - |
| Feb-20 2026 | $0.021119 | $0.020442 | $0.02124 | $0.020492 | $154 | - |
| Feb-19 2026 | $0.020492 | $0.020238 | $0.020618 | $0.020336 | $112 | - |
| Feb-18 2026 | $0.020338 | $0.020338 | $0.02111 | $0.020788 | $110 | - |
| Feb-17 2026 | $0.020798 | $0.020681 | $0.021058 | $0.02095 | $129 | - |
| Feb-16 2026 | $0.020951 | $0.020538 | $0.021002 | $0.020591 | $133 | - |
| Feb-15 2026 | $0.020645 | $0.020517 | $0.021326 | $0.020995 | $145 | - |
| Feb-14 2026 | $0.020995 | $0.02063 | $0.021145 | $0.020686 | - | - |
| Feb-13 2026 | $0.020677 | $0.019936 | $0.020677 | $0.020374 | $176 | - |
| Feb-12 2026 | $0.020343 | $0.020089 | $0.020509 | $0.020223 | $168 | - |
| Feb-11 2026 | $0.020235 | $0.019624 | $0.020549 | $0.020484 | $449 | - |
| Feb-10 2026 | $0.020469 | $0.020435 | $0.021145 | $0.02112 | $11 | - |