시가총액 $2.73T
0.95%
볼륨 24시간 $274.87B
30.12%
BTC % 54.4%
-0.23%
ETH % 10.26%
1.46%
코인
34.343
+2
거래소
885
마지막 업데이트
37 초 전에
xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.022114 | $0.021828 | $0.022194 | $0.021944 | $236 | - |
| Mar-15 2026 | $0.021943 | $0.021454 | $0.021943 | $0.021457 | $213 | - |
| Mar-14 2026 | $0.021465 | $0.021313 | $0.021483 | $0.021483 | $206 | - |
| Mar-13 2026 | $0.021485 | $0.021485 | $0.022225 | $0.021703 | $284 | - |
| Mar-12 2026 | $0.021501 | $0.021271 | $0.02158 | $0.021547 | $319 | - |
| Mar-11 2026 | $0.021547 | $0.021251 | $0.021596 | $0.021373 | - | - |
| Mar-10 2026 | $0.021374 | $0.021245 | $0.021803 | $0.02126 | $262 | - |
| Mar-09 2026 | $0.021326 | $0.020877 | $0.021339 | $0.020922 | $32 | - |
| Mar-08 2026 | $0.020918 | $0.020817 | $0.021306 | $0.021246 | $362 | - |
| Mar-07 2026 | $0.02124 | $0.02124 | $0.021622 | $0.021622 | $38 | - |
| Mar-06 2026 | $0.021622 | $0.021539 | $0.022235 | $0.022231 | $182 | - |
| Mar-05 2026 | $0.022232 | $0.022219 | $0.022625 | $0.022566 | - | - |
| Mar-04 2026 | $0.022602 | $0.021609 | $0.022701 | $0.021635 | $222 | - |
| Mar-03 2026 | $0.021635 | $0.021376 | $0.021871 | $0.021863 | $97 | - |
| Mar-02 2026 | $0.021846 | $0.021096 | $0.022089 | $0.021411 | $243 | - |