시가총액 $4.06T -3.61%
볼륨 24시간 $378.08B -1.88%
BTC % 55.32% 0.45%
ETH % 12.14% -2.47%
코인 32.814 +12
거래소 885
마지막 업데이트 1 분 전에
xWIN Finance XWIN

xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.020754 $0.020665 $0.02122 $0.021121 $5,083 -
Aug-17 2025 $0.021026 $0.020596 $0.021326 $0.020596 $1,779 -
Aug-16 2025 $0.020637 $0.020463 $0.02074 $0.02059 $2,845 -
Aug-15 2025 $0.020678 $0.020635 $0.021231 $0.020889 $4,689 -
Aug-14 2025 $0.020922 $0.020626 $0.021348 $0.020728 $5,625 -
Aug-13 2025 $0.02063 $0.020225 $0.020826 $0.020342 $6,130 -
Aug-12 2025 $0.020214 $0.019902 $0.020281 $0.019902 $5,155 -
Aug-11 2025 $0.019938 $0.019814 $0.020168 $0.019912 $4,018 -
Aug-10 2025 $0.019765 $0.019711 $0.020014 $0.019856 $10,524 -
Aug-09 2025 $0.019903 $0.019475 $0.019993 $0.019493 $12,585 -
Aug-08 2025 $0.019444 $0.019098 $0.019991 $0.019265 $10,869 -
Aug-07 2025 $0.01918 $0.018606 $0.01918 $0.019063 $10,599 -
Aug-06 2025 $0.018954 $0.018568 $0.019022 $0.018687 $8,400 -
Aug-05 2025 $0.018687 $0.018686 $0.019045 $0.019009 $10,144 -
Aug-04 2025 $0.018793 $0.018439 $0.018914 $0.018739 $7,443 -

xWIN Finance (XWIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1482일 동안 분석, 29-07-2021일부터.