시가총액 $2.23T
0.9%
볼륨 24시간 $74.56B
-61.85%
BTC % 52.68%
0.01%
ETH % 14.04%
-0.28%
코인
28.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.011917 | $0.00783655 | $0.0124 | $0.011616 | $3,608 | - |
| Aug-16 2024 | $0.012894 | $0.00776113 | $0.013473 | $0.011232 | $133 | - |
| Aug-15 2024 | $0.011228 | $0.00777299 | $0.011909 | $0.011511 | $3,337 | - |
| Aug-14 2024 | $0.011806 | $0.010538 | $0.012062 | $0.011802 | $1,614 | - |
| Aug-13 2024 | $0.011754 | $0.011556 | $0.012395 | $0.012347 | $5,357 | - |
| Aug-12 2024 | $0.012214 | $0.012156 | $0.01309 | $0.012854 | $5,900 | - |
| Aug-11 2024 | $0.012908 | $0.012612 | $0.013547 | $0.013145 | $4,234 | - |
| Aug-10 2024 | $0.013075 | $0.012829 | $0.013482 | $0.01325 | $4,275 | - |
| Aug-09 2024 | $0.013276 | $0.012756 | $0.013721 | $0.013721 | $3,454 | - |
| Aug-08 2024 | $0.013989 | $0.013076 | $0.013989 | $0.013265 | $2,304 | - |
| Aug-07 2024 | $0.013235 | $0.011656 | $0.013742 | $0.013071 | $3,038 | - |
| Aug-06 2024 | $0.013327 | $0.012949 | $0.013848 | $0.012995 | $1,525 | - |
| Aug-05 2024 | $0.012826 | $0.011769 | $0.014073 | $0.014073 | $1,948 | - |
| Aug-04 2024 | $0.014361 | $0.013943 | $0.015593 | $0.015593 | $1,952 | - |
| Aug-03 2024 | $0.015406 | $0.014307 | $0.015993 | $0.015415 | $1,918 | - |