시가총액 $2.47T
1.85%
볼륨 24시간 $152.96B
-11.39%
BTC % 52.69%
-0.3%
ETH % 13.09%
0.76%
코인
28.909
+16
거래소
885
마지막 업데이트
21 초 전에
xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.015003 | $0.014507 | $0.0153 | $0.014604 | $4,971 | - |
| Sep-26 2024 | $0.014502 | $0.013506 | $0.014804 | $0.014495 | $7,173 | - |
| Sep-25 2024 | $0.014601 | $0.014105 | $0.014999 | $0.014899 | $10,264 | - |
| Sep-24 2024 | $0.015001 | $0.014604 | $0.015096 | $0.014903 | $8,255 | - |
| Sep-23 2024 | $0.014901 | $0.014313 | $0.015272 | $0.014502 | $4,854 | - |
| Sep-22 2024 | $0.014406 | $0.014204 | $0.01451 | $0.014404 | $4,410 | - |
| Sep-21 2024 | $0.014403 | $0.013816 | $0.014503 | $0.014001 | $3,325 | - |
| Sep-20 2024 | $0.014003 | $0.00939279 | $0.014291 | $0.014097 | $1,881 | - |
| Sep-19 2024 | $0.014193 | $0.013514 | $0.014193 | $0.013803 | $3,549 | - |
| Sep-18 2024 | $0.013603 | $0.013305 | $0.013699 | $0.013404 | $4,872 | - |
| Sep-17 2024 | $0.013403 | $0.00926475 | $0.013701 | $0.013295 | $5,838 | - |
| Sep-16 2024 | $0.013295 | $0.013004 | $0.013998 | $0.013998 | $5,461 | - |
| Sep-15 2024 | $0.014006 | $0.013483 | $0.014103 | $0.013803 | $4,806 | - |
| Sep-14 2024 | $0.013922 | $0.01124 | $0.014679 | $0.014341 | $3,470 | - |
| Sep-13 2024 | $0.013912 | $0.013828 | $0.014691 | $0.0141 | $601 | - |