시가총액 $2.53T 1.63%
볼륨 24시간 $106.46B 15.54%
BTC % 53.7% -0.67%
ETH % 12.96% 1.62%
코인 29.184
거래소 885
마지막 업데이트 0 초 전에
xWIN Finance XWIN

xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-19 2024 $0.015297 $0.014897 $0.015297 $0.014899 $9,598 -
Oct-18 2024 $0.015297 $0.014697 $0.015297 $0.014798 $10,779 -
Oct-17 2024 $0.014994 $0.014796 $0.015786 $0.015198 $10,443 -
Oct-16 2024 $0.015198 $0.014898 $0.0154 $0.015099 $10,709 -
Oct-15 2024 $0.0148 $0.0144 $0.015295 $0.014994 $10,160 -
Oct-14 2024 $0.014697 $0.014294 $0.015295 $0.014394 $12,002 -
Oct-13 2024 $0.014693 $0.014097 $0.014697 $0.014697 $11,029 -
Oct-12 2024 $0.0143 $0.0143 $0.014796 $0.014425 $11,089 -
Oct-11 2024 $0.014677 $0.013788 $0.014677 $0.013788 $14,814 -
Oct-10 2024 $0.013687 $0.013486 $0.015971 $0.015971 $8,748 -
Oct-09 2024 $0.015974 $0.01389 $0.015977 $0.014093 $14,155 -
Oct-08 2024 $0.013894 $0.013498 $0.014291 $0.013896 $12,610 -
Oct-07 2024 $0.013898 $0.013798 $0.014097 $0.013799 $14,443 -
Oct-06 2024 $0.013699 $0.013502 $0.013899 $0.0137 $10,412 -
Oct-05 2024 $0.013699 $0.013302 $0.014195 $0.013599 $11,229 -

xWIN Finance (XWIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1179일 동안 분석, 29-07-2021일부터.