시가총액 $2.41T
-1.82%
볼륨 24시간 $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
코인
29.401
+19
거래소
885
마지막 업데이트
3 의사록 전에
xWIN Finance (XWIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.014193 | $0.013696 | $0.014394 | $0.014306 | $23,897 | - |
| Nov-02 2024 | $0.014043 | $0.013669 | $0.014584 | $0.013695 | $25,992 | - |
| Nov-01 2024 | $0.013794 | $0.012838 | $0.016111 | $0.016111 | $8,993 | - |
| Oct-31 2024 | $0.014375 | $0.013504 | $0.014894 | $0.014894 | $7,745 | - |
| Oct-30 2024 | $0.014993 | $0.014198 | $0.015099 | $0.014697 | $14,690 | - |
| Oct-29 2024 | $0.014298 | $0.014298 | $0.015497 | $0.014991 | $19,530 | - |
| Oct-28 2024 | $0.014991 | $0.014382 | $0.014991 | $0.014483 | $20,150 | - |
| Oct-27 2024 | $0.01458 | $0.014281 | $0.014582 | $0.014383 | $11,105 | - |
| Oct-26 2024 | $0.014584 | $0.01408 | $0.014679 | $0.01427 | $10,939 | - |
| Oct-25 2024 | $0.014475 | $0.014016 | $0.015188 | $0.014217 | $10,335 | - |
| Oct-24 2024 | $0.014025 | $0.010244 | $0.02267 | $0.017837 | $1,217 | - |
| Oct-23 2024 | $0.022445 | $0.00983839 | $0.034379 | $0.014693 | $9,729 | - |
| Oct-22 2024 | $0.014694 | $0.014693 | $0.01519 | $0.01519 | $11,226 | - |
| Oct-21 2024 | $0.015192 | $0.014894 | $0.015297 | $0.015097 | $10,977 | - |
| Oct-20 2024 | $0.014996 | $0.0147 | $0.0152 | $0.015196 | $10,458 | - |