시가총액 $3.08T
-1.77%
볼륨 24시간 $164.29B
1.18%
BTC % 60.45%
0.67%
ETH % 6.89%
-1.74%
코인
31.732
+9
거래소
885
마지막 업데이트
1 분 전에
XTblock (XTT-B20) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00015504 | $0.00015432 | $0.00015572 | $0.00015432 | $2 | - |
| Apr-28 2025 | $0.00015432 | $0.00014779 | $0.00015867 | $0.00014873 | - | - |
| Apr-27 2025 | $0.00014873 | $0.00014853 | $0.00015205 | $0.00015191 | - | - |
| Apr-26 2025 | $0.00015191 | $0.00014956 | $0.00015323 | $0.0001504 | - | - |
| Apr-25 2025 | $0.00015039 | $0.00015039 | $0.0001609 | $0.0001609 | - | - |
| Apr-24 2025 | $0.00016091 | $0.00016091 | $0.00016465 | $0.00016465 | - | - |
| Apr-23 2025 | $0.00016494 | $0.00016398 | $0.00016908 | $0.00016901 | - | - |
| Apr-22 2025 | $0.00016701 | $0.00016606 | $0.00016939 | $0.00016607 | - | - |
| Apr-21 2025 | $0.00016607 | $0.00016607 | $0.00016946 | $0.00016751 | - | - |
| Apr-20 2025 | $0.00016725 | $0.00016588 | $0.00016768 | $0.00016768 | - | - |
| Apr-19 2025 | $0.00016768 | $0.00016638 | $0.00016768 | $0.00016725 | $4 | - |
| Apr-18 2025 | $0.00016721 | $0.00016539 | $0.00016721 | $0.00016549 | - | - |
| Apr-17 2025 | $0.00015517 | $0.00015071 | $0.00015566 | $0.00015071 | $3 | - |
| Apr-16 2025 | $0.00015061 | $0.00015054 | $0.00015111 | $0.00015111 | - | - |
| Apr-15 2025 | $0.00015113 | $0.00015113 | $0.00015196 | $0.00015145 | - | - |