시가총액 $2.42T
4.06%
볼륨 24시간 $150.67B
25.19%
BTC % 52.26%
0.4%
ETH % 13.74%
-0.65%
코인
28.572
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00021279 | $0.00020467 | $0.00021605 | $0.00020782 | $61 | - |
Aug-22 2024 | $0.00020783 | $0.00020377 | $0.00021431 | $0.00020471 | $108 | - |
Aug-21 2024 | $0.00021623 | $0.00020825 | $0.00021634 | $0.00020828 | $21 | - |
Aug-20 2024 | $0.00020828 | $0.00020487 | $0.00021164 | $0.00021007 | $43 | - |
Aug-19 2024 | $0.00021007 | $0.00020641 | $0.00022173 | $0.00022173 | $85 | - |
Aug-18 2024 | $0.00022173 | $0.00020019 | $0.00022292 | $0.00021229 | $84 | - |
Aug-17 2024 | $0.00021234 | $0.00021009 | $0.00022327 | $0.00021745 | $58 | - |
Aug-16 2024 | $0.00021745 | $0.00021698 | $0.00024085 | $0.00024085 | $72 | - |
Aug-15 2024 | $0.00025259 | $0.00023309 | $0.00025371 | $0.00025076 | $105 | - |
Aug-14 2024 | $0.00025076 | $0.00025076 | $0.00027786 | $0.0002768 | $71 | - |
Aug-13 2024 | $0.00027704 | $0.0002739 | $0.00028856 | $0.00028816 | $39 | - |
Aug-12 2024 | $0.00028773 | $0.00028662 | $0.00030246 | $0.00029833 | $42 | - |
Aug-11 2024 | $0.00029833 | $0.00029706 | $0.00031676 | $0.0003119 | $51 | - |
Aug-10 2024 | $0.00031186 | $0.00030957 | $0.00031186 | $0.00031096 | $6 | - |
Aug-09 2024 | $0.0003111 | $0.00031077 | $0.00033085 | $0.00033085 | $71 | - |