시가총액 $4.12T
-1.04%
볼륨 24시간 $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
xSUSHI (XSUSHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.2296 | $1.1524 | $1.2296 | $1.1571 | $409 | - |
| Aug-19 2025 | $1.1679 | $1.1569 | $1.2366 | $1.2366 | $2,263 | - |
| Aug-18 2025 | $1.2366 | $1.2255 | $1.2940 | $1.2940 | - | - |
| Aug-17 2025 | $1.3014 | $1.2834 | $1.3235 | $1.2834 | - | - |
| Aug-16 2025 | $1.2863 | $1.2607 | $1.3123 | $1.3123 | $5,031 | - |
| Aug-15 2025 | $1.3123 | $1.2796 | $1.3249 | $1.2796 | - | - |
| Aug-14 2025 | $1.2796 | $1.2796 | $1.4634 | $1.4549 | - | - |
| Aug-13 2025 | $1.4549 | $1.3547 | $1.4549 | $1.3622 | $14,390 | - |
| Aug-12 2025 | $1.3610 | $1.2390 | $1.3610 | $1.2738 | $17,725 | - |
| Aug-11 2025 | $1.2690 | $1.2690 | $1.3789 | $1.3772 | - | - |
| Aug-10 2025 | $1.3707 | $1.3364 | $1.3895 | $1.3799 | $7,777 | - |
| Aug-09 2025 | $1.3909 | $1.3042 | $1.3918 | $1.3121 | $12,259 | - |
| Aug-08 2025 | $1.3121 | $1.2730 | $1.3121 | $1.2730 | - | - |
| Aug-07 2025 | $1.2832 | $1.1878 | $1.2832 | $1.1878 | $5,581 | - |
| Aug-06 2025 | $1.1878 | $1.1464 | $1.1878 | $1.1665 | - | - |