시가총액 $3.48T
4.13%
볼륨 24시간 $308.34B
37.76%
BTC % 54.53%
-0.25%
ETH % 11.55%
2.51%
코인
34.036
+17
거래소
885
마지막 업데이트
3 의사록 전에
xSolvBTC (xSolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $93,026.40 | $90,828.18 | $93,026.40 | $91,571.79 | - | $186,076,326 |
| Jan-12 2026 | $91,571.79 | $90,518.58 | $91,645.56 | $90,518.58 | - | $183,176,861 |
| Jan-11 2026 | $90,518.58 | $89,816.78 | $90,518.58 | $89,816.78 | - | $181,071,104 |
| Jan-10 2026 | $89,816.78 | $89,816.78 | $89,816.78 | $89,816.78 | - | $179,679,318 |
| Jan-09 2026 | $89,816.78 | $89,816.78 | $93,191.88 | $93,191.88 | - | $179,667,683 |
| Jan-08 2026 | $93,191.88 | $93,191.88 | $93,191.88 | $93,191.88 | - | $186,427,301 |
| Jan-07 2026 | $93,191.88 | $93,191.88 | $93,191.88 | $93,191.88 | - | $186,428,062 |
| Jan-06 2026 | $93,191.88 | $93,191.88 | $94,071.85 | $94,071.85 | - | $186,427,584 |
| Jan-05 2026 | $94,071.85 | $91,302.28 | $94,071.85 | $91,302.28 | - | $188,187,665 |
| Jan-04 2026 | $91,302.28 | $89,670.41 | $91,494.92 | $89,670.41 | - | $183,390,918 |
| Jan-03 2026 | $89,670.41 | $87,596.07 | $89,670.41 | $87,596.07 | - | $180,398,351 |
| Jan-02 2026 | $87,596.07 | $87,596.07 | $87,596.07 | $87,596.07 | - | $176,242,429 |
| Jan-01 2026 | $87,596.07 | $87,033.47 | $87,596.07 | $87,033.47 | - | $176,243,352 |
| Dec-31 2025 | $87,033.47 | $87,033.47 | $88,059.06 | $87,901.15 | - | $175,111,407 |
| Dec-30 2025 | $87,901.15 | $87,010.93 | $87,901.15 | $87,430.26 | - | $176,860,363 |