시가총액 $2.76T
-2.91%
볼륨 24시간 $255.50B
-51.65%
BTC % 54.97%
-0.43%
ETH % 9.75%
-2.56%
코인
34.187
+4
거래소
885
마지막 업데이트
1 분 전에
xSolvBTC (xSolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $76,103.50 | $76,103.50 | $78,474.11 | $78,474.11 | - | $135,569,965 |
| Feb-01 2026 | $78,474.11 | $78,474.11 | $87,710.17 | $87,710.17 | - | $139,806,196 |
| Jan-31 2026 | $87,710.17 | $87,710.17 | $87,710.17 | $87,710.17 | - | $156,252,110 |
| Jan-30 2026 | $87,710.17 | $87,710.17 | $87,710.17 | $87,710.17 | - | $156,327,838 |
| Jan-29 2026 | $87,710.17 | $87,710.17 | $89,080.71 | $89,080.71 | - | $165,097,202 |
| Jan-28 2026 | $89,080.71 | $88,337.62 | $89,080.71 | $88,337.62 | - | $171,292,057 |
| Jan-27 2026 | $88,337.62 | $86,438.89 | $88,337.62 | $86,438.89 | - | $158,823,659 |
| Jan-26 2026 | $86,438.89 | $86,438.89 | $88,817.98 | $88,817.98 | - | $189,556,314 |
| Jan-25 2026 | $88,817.98 | $88,817.98 | $89,252.97 | $89,252.97 | - | $194,773,023 |
| Jan-24 2026 | $89,252.97 | $88,355.16 | $89,252.97 | $88,355.16 | - | $195,730,966 |
| Jan-23 2026 | $88,355.16 | $88,355.16 | $88,355.16 | $88,355.16 | - | $193,763,891 |
| Jan-22 2026 | $88,355.16 | $88,355.16 | $88,355.16 | $88,355.16 | - | $176,406,908 |
| Jan-21 2026 | $88,355.16 | $88,355.16 | $90,695.84 | $90,695.84 | - | $176,410,722 |
| Jan-20 2026 | $90,695.84 | $90,695.84 | $94,871.09 | $94,871.09 | - | $184,727,623 |
| Jan-19 2026 | $94,871.09 | $94,871.09 | $94,871.09 | $94,871.09 | - | $189,808,085 |