시가총액 $4.01T 1.46%
볼륨 24시간 $285.32B -12.77%
BTC % 55.21% -0.3%
ETH % 11.81% 0.84%
코인 33.516 +8
거래소 885
마지막 업데이트 1 분 전에
xSolvBTC xSolvBTC

xSolvBTC (xSolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-23 2025 $108,915.56 $107,748.53 $108,915.56 $107,748.53 - $313,659,695
Oct-22 2025 $107,748.53 $107,748.53 $111,894.30 $111,894.30 - $310,301,824
Oct-21 2025 $111,894.30 $110,612.79 $111,894.30 $110,612.79 - $322,261,473
Oct-20 2025 $110,612.79 $108,522.07 $110,612.79 $108,522.07 - $319,084,043
Oct-19 2025 $108,522.07 $105,902.80 $108,522.07 $105,902.80 - $313,130,672
Oct-18 2025 $105,902.80 $105,902.80 $105,902.80 $105,902.80 - $305,580,703
Oct-17 2025 $105,902.80 $105,902.80 $107,322.45 $107,322.45 - $305,582,771
Oct-16 2025 $107,322.45 $107,322.45 $111,168.27 $110,508.71 - $309,532,099
Oct-15 2025 $110,508.71 $110,508.71 $111,479.59 $111,479.59 - $316,038,964
Oct-14 2025 $111,479.59 $111,242.00 $114,888.38 $114,888.38 - $318,811,319
Oct-13 2025 $114,888.38 $113,247.33 $114,888.38 $114,442.50 - $329,016,774
Oct-12 2025 $114,442.50 $109,995.75 $114,442.50 $110,191.96 $682 $327,769,275
Oct-11 2025 $108,668.59 $108,668.59 $120,198.64 $120,198.64 - $311,345,887
Oct-10 2025 $120,198.64 $120,136.45 $120,525.93 $120,524.08 - $344,512,032
Oct-09 2025 $120,524.08 $120,524.08 $122,521.94 $122,521.94 - $345,501,443

xSolvBTC (xSolvBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 197일 동안 분석, 11-04-2025일부터.