시가총액 $2.64T
1.04%
볼륨 24시간 $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
xSolvBTC (xSolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $71,212.94 | $68,149.81 | $71,534.96 | $68,149.81 | - | $84,438,771 |
| Apr-07 2026 | $68,149.81 | $68,149.81 | $69,527.61 | $69,527.61 | - | $80,806,748 |
| Apr-06 2026 | $69,527.61 | $66,658.46 | $69,527.61 | $66,658.46 | - | $82,440,432 |
| Apr-05 2026 | $66,658.46 | $66,658.46 | $66,987.90 | $66,987.90 | - | $79,038,421 |
| Apr-04 2026 | $66,987.90 | $66,470.66 | $66,987.90 | $66,470.66 | - | $79,429,043 |
| Apr-03 2026 | $66,470.66 | $66,470.66 | $67,028.64 | $67,028.64 | - | $78,815,747 |
| Apr-02 2026 | $67,028.64 | $67,028.64 | $68,504.94 | $68,504.94 | - | $79,477,349 |
| Apr-01 2026 | $68,504.94 | $66,409.11 | $68,504.94 | $66,409.11 | - | $81,227,834 |
| Mar-31 2026 | $66,409.11 | $66,403.08 | $67,284.51 | $67,284.51 | - | $78,742,764 |
| Mar-30 2026 | $67,284.51 | $66,022.10 | $67,570.14 | $66,022.10 | - | $79,598,573 |
| Mar-29 2026 | $66,022.10 | $66,022.10 | $66,660.70 | $66,660.70 | - | $78,104,241 |
| Mar-28 2026 | $66,660.70 | $65,937.55 | $66,746.39 | $65,937.55 | - | $78,860,916 |
| Mar-27 2026 | $65,937.55 | $65,937.55 | $69,367.33 | $69,367.33 | - | $78,005,802 |
| Mar-26 2026 | $69,367.33 | $69,367.33 | $71,769.64 | $71,769.64 | - | $82,093,283 |
| Mar-25 2026 | $71,769.64 | $69,920.89 | $71,769.64 | $69,920.89 | - | $84,939,384 |