시가총액 $4.49T 1.5%
볼륨 24시간 $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
코인 33.319 +12
거래소 885
마지막 업데이트 2 의사록 전에
xSolvBTC xSolvBTC

xSolvBTC (xSolvBTC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $119,119.84 $115,510.49 $119,282.77 $115,510.49 - $348,759,437
Oct-01 2025 $115,510.49 $111,813.41 $115,510.49 $111,813.41 - $337,845,186
Sep-30 2025 $111,813.41 $111,813.41 $112,815.11 $112,815.11 - $327,051,023
Sep-29 2025 $112,815.11 $109,121.74 $112,815.11 $109,121.74 - $330,281,817
Sep-28 2025 $109,121.74 $108,222.71 $109,121.74 $108,407.62 - $319,477,437
Sep-27 2025 $108,340.49 $108,265.45 $108,771.85 $108,319.18 - $317,429,091
Sep-26 2025 $108,319.18 $108,182.01 $108,752.13 $108,182.01 - $317,784,106
Sep-25 2025 $108,182.01 $108,182.01 $112,329.43 $112,329.43 - $317,404,816
Sep-24 2025 $112,329.43 $111,322.09 $112,329.43 $111,322.09 $2,739 $330,061,088
Sep-23 2025 $111,322.09 $110,991.60 $112,471.53 $111,965.86 $1,733 $327,357,074
Sep-22 2025 $111,574.36 $111,574.36 $113,508.99 $113,508.99 - $328,146,830
Sep-21 2025 $113,508.99 $113,508.99 $114,037.20 $114,037.20 - $390,614,851
Sep-20 2025 $114,037.20 $114,037.20 $114,588.69 $114,538.72 $622 $392,556,240
Sep-19 2025 $114,538.72 $114,538.72 $116,699.21 $116,699.21 $1,553 $394,461,664
Sep-18 2025 $116,699.21 $116,033.50 $116,699.21 $116,033.50 - $402,086,233

xSolvBTC (xSolvBTC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 176일 동안 분석, 10-04-2025일부터.