시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 30 초 전에
XSL Labs SYL

XSL Labs (SYL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00011583 $0.00011433 $0.00011591 $0.00011454 $13,548 $895,185
Oct-24 2025 $0.00011462 $0.00011442 $0.00011588 $0.00011524 $13,736 $885,899
Oct-23 2025 $0.00011538 $0.0001144 $0.00011582 $0.00011507 $13,170 $891,707
Oct-22 2025 $0.00011506 $0.00011439 $0.00011622 $0.00011582 $13,214 $889,234
Oct-21 2025 $0.00011586 $0.00011436 $0.00011586 $0.00011506 $14,250 $895,467
Oct-20 2025 $0.00011501 $0.0001147 $0.00012375 $0.00012297 $13,697 $888,876
Oct-19 2025 $0.00012338 $0.00012087 $0.00012353 $0.00012184 $92,688 $953,544
Oct-18 2025 $0.00012172 $0.0001186 $0.0001234 $0.00011909 $89,763 $940,727
Oct-17 2025 $0.00011887 $0.00011521 $0.00012501 $0.00012423 $82,781 $918,708
Oct-16 2025 $0.00012497 $0.00012356 $0.00012756 $0.00012608 $90,943 $965,862
Oct-15 2025 $0.00012597 $0.00012597 $0.00013177 $0.0001313 $88,517 $973,558
Oct-14 2025 $0.00013159 $0.0001266 $0.00013924 $0.00013646 $89,216 $1,017,036
Oct-13 2025 $0.00013501 $0.00013481 $0.00014515 $0.00014063 $86,068 $1,043,439
Oct-12 2025 $0.00014152 $0.00012711 $0.00014342 $0.00012819 $54,614 $1,093,770
Oct-11 2025 $0.00012771 $0.00011914 $0.00012886 $0.00012031 $78,687 $987,057

XSL Labs (SYL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1650일 동안 분석, 20-04-2021일부터.