시가총액 $4.16T
1.66%
볼륨 24시간 $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
31 초 전에
XSL Labs (SYL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00020398 | $0.00020381 | $0.00020476 | $0.00020476 | $35,971 | $1,576,477 |
| Aug-18 2025 | $0.00020477 | $0.00020458 | $0.00020495 | $0.00020494 | $35,078 | $1,582,626 |
| Aug-17 2025 | $0.00020487 | $0.00020468 | $0.00020514 | $0.00020486 | $33,678 | $1,583,393 |
| Aug-16 2025 | $0.00020487 | $0.00020478 | $0.00020567 | $0.00020527 | $37,035 | $1,583,371 |
| Aug-15 2025 | $0.00020504 | $0.00020464 | $0.00020589 | $0.00020492 | $30,913 | $1,584,678 |
| Aug-14 2025 | $0.00020487 | $0.00019911 | $0.00020514 | $0.00019911 | $33,738 | $1,583,331 |
| Aug-13 2025 | $0.00019927 | $0.00019927 | $0.00020219 | $0.00020196 | $7,133 | $1,540,088 |
| Aug-12 2025 | $0.0002024 | $0.00020068 | $0.00020253 | $0.00020251 | $7,163 | $1,564,286 |
| Aug-11 2025 | $0.00020248 | $0.0002009 | $0.0002026 | $0.00020158 | $7,476 | $1,564,885 |
| Aug-10 2025 | $0.00020199 | $0.00020199 | $0.00021242 | $0.00021242 | $8,220 | $1,561,087 |
| Aug-09 2025 | $0.00021575 | $0.00021575 | $0.00021913 | $0.00021895 | $29,120 | $1,667,425 |
| Aug-08 2025 | $0.00021894 | $0.00021869 | $0.00021917 | $0.00021876 | $35,763 | $1,692,123 |
| Aug-07 2025 | $0.0002194 | $0.00021818 | $0.00021971 | $0.00021915 | $37,948 | $1,695,677 |
| Aug-06 2025 | $0.00021933 | $0.00021887 | $0.0002194 | $0.00021895 | $38,368 | $1,695,097 |
| Aug-05 2025 | $0.00021895 | $0.00021884 | $0.00021913 | $0.00021905 | $36,090 | $1,692,215 |