시가총액 $2.30T
-0.17%
볼륨 24시간 $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
코인
29.003
+2
거래소
885
마지막 업데이트
2 의사록 전에
XSL Labs (SYL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00024466 | $0.00024035 | $0.00024659 | $0.00024164 | $210,755 | $1,903,804 |
| Oct-03 2024 | $0.00024189 | $0.00023683 | $0.00024454 | $0.00023683 | $207,347 | $1,882,230 |
| Oct-02 2024 | $0.00024301 | $0.00024301 | $0.00024966 | $0.0002474 | $214,728 | $1,890,995 |
| Oct-01 2024 | $0.00024651 | $0.00024651 | $0.00026533 | $0.0002647 | $215,220 | $1,918,192 |
| Sep-30 2024 | $0.00026681 | $0.00026445 | $0.00027744 | $0.00027744 | $223,512 | $2,076,187 |
| Sep-29 2024 | $0.00027818 | $0.00027626 | $0.00028225 | $0.00028225 | $236,300 | $2,164,632 |
| Sep-28 2024 | $0.00028283 | $0.00028104 | $0.00028425 | $0.00028365 | $238,346 | $2,200,814 |
| Sep-27 2024 | $0.00028348 | $0.00028274 | $0.00028923 | $0.00028628 | $241,693 | $2,205,869 |
| Sep-26 2024 | $0.00028662 | $0.00028632 | $0.00029179 | $0.00029133 | $229,025 | $2,230,317 |
| Sep-25 2024 | $0.00029084 | $0.00029084 | $0.00029891 | $0.00029875 | $224,203 | $2,263,159 |
| Sep-24 2024 | $0.00029899 | $0.00027936 | $0.00030703 | $0.00028033 | $247,581 | $2,326,600 |
| Sep-23 2024 | $0.00028044 | $0.00027577 | $0.0002867 | $0.00027896 | $232,088 | $2,182,200 |
| Sep-22 2024 | $0.00027824 | $0.00027504 | $0.00027886 | $0.00027712 | $220,549 | $2,165,073 |
| Sep-21 2024 | $0.00027594 | $0.00026971 | $0.00027594 | $0.00027042 | $224,164 | $2,147,238 |
| Sep-20 2024 | $0.00027018 | $0.00026958 | $0.00027366 | $0.00026971 | $213,079 | $2,102,414 |