시가총액 $2.30T
2.48%
볼륨 24시간 $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
코인
28.539
+17
거래소
885
마지막 업데이트
2 의사록 전에
XSL Labs (SYL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00021484 | $0.00021096 | $0.00021532 | $0.00021096 | $187,053 | $1,671,787 |
| Aug-19 2024 | $0.00021015 | $0.00020457 | $0.00022073 | $0.00022073 | $199,553 | $1,635,293 |
| Aug-18 2024 | $0.00021879 | $0.00021879 | $0.00022359 | $0.00022182 | $196,757 | $1,702,513 |
| Aug-17 2024 | $0.00022206 | $0.00022125 | $0.00022289 | $0.00022206 | $168,115 | $1,727,979 |
| Aug-16 2024 | $0.0002216 | $0.00021983 | $0.0002278 | $0.00022403 | $151,241 | $1,724,379 |
| Aug-15 2024 | $0.00022815 | $0.00022455 | $0.00025062 | $0.00024063 | $168,531 | $1,775,319 |
| Aug-14 2024 | $0.00024057 | $0.00023888 | $0.00024109 | $0.00023928 | $164,732 | $1,871,988 |
| Aug-13 2024 | $0.00024008 | $0.00023861 | $0.00024008 | $0.00023909 | $164,610 | $1,868,183 |
| Aug-12 2024 | $0.00023825 | $0.00023825 | $0.00023997 | $0.00023907 | $163,063 | $1,853,955 |
| Aug-11 2024 | $0.00023952 | $0.00023951 | $0.00024142 | $0.00023951 | $164,117 | $1,863,819 |
| Aug-10 2024 | $0.00023728 | $0.00023093 | $0.0002384 | $0.00023273 | $159,731 | $1,846,417 |
| Aug-09 2024 | $0.00023301 | $0.00022857 | $0.00023774 | $0.00022857 | $156,439 | $1,813,186 |
| Aug-08 2024 | $0.00022885 | $0.00021768 | $0.00022885 | $0.00022008 | $150,907 | $1,780,795 |
| Aug-07 2024 | $0.00021969 | $0.00021938 | $0.00023673 | $0.0002347 | $152,087 | $1,709,482 |
| Aug-06 2024 | $0.00023452 | $0.00022407 | $0.00023545 | $0.00022407 | $155,306 | $1,824,883 |