시가총액 $2.45T
-0.98%
볼륨 24시간 $96.24B
-58.16%
BTC % 52.96%
0.39%
ETH % 13%
-0.61%
코인
28.913
+4
거래소
885
마지막 업데이트
7 초 전에
XSGD (XSGD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.781328 | $0.780578 | $0.781613 | $0.781021 | $189,074 | $29,032,495 |
| Sep-27 2024 | $0.781147 | $0.777881 | $0.782049 | $0.778898 | $223,102 | $29,025,771 |
| Sep-26 2024 | $0.779507 | $0.774553 | $0.779507 | $0.776099 | $241,317 | $28,964,843 |
| Sep-25 2024 | $0.776351 | $0.77608 | $0.780604 | $0.780251 | $267,225 | $28,802,729 |
| Sep-24 2024 | $0.777338 | $0.774171 | $0.777338 | $0.774735 | $88,404 | $28,839,333 |
| Sep-23 2024 | $0.774841 | $0.7734 | $0.775368 | $0.773964 | $169,394 | $28,746,702 |
| Sep-22 2024 | $0.774234 | $0.773262 | $0.774532 | $0.774095 | $87,342 | $28,724,183 |
| Sep-21 2024 | $0.773815 | $0.773671 | $0.77477 | $0.774353 | $76,232 | $28,708,642 |
| Sep-20 2024 | $0.774417 | $0.772298 | $0.774531 | $0.773813 | $170,978 | $28,730,987 |
| Sep-19 2024 | $0.773851 | $0.769502 | $0.773954 | $0.769502 | $363,404 | $28,709,970 |
| Sep-18 2024 | $0.769887 | $0.769887 | $0.771976 | $0.770828 | $139,097 | $28,562,918 |
| Sep-17 2024 | $0.771017 | $0.768901 | $0.771082 | $0.769331 | $106,808 | $28,065,135 |
| Sep-16 2024 | $0.769217 | $0.769191 | $0.772161 | $0.770992 | $252,087 | $27,999,602 |
| Sep-15 2024 | $0.771302 | $0.770229 | $0.771604 | $0.770229 | $163,609 | $28,075,494 |
| Sep-14 2024 | $0.770229 | $0.770109 | $0.771274 | $0.770288 | $227,525 | $28,036,443 |