시가총액 $2.48T
0.66%
볼륨 24시간 $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
코인
29.179
+27
거래소
885
마지막 업데이트
2 의사록 전에
XRUN (XRUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.049688 | $0.049467 | $0.050818 | $0.050715 | $47,871 | - |
| Oct-16 2024 | $0.050596 | $0.050596 | $0.051927 | $0.051714 | $55,769 | - |
| Oct-15 2024 | $0.051582 | $0.051543 | $0.052634 | $0.052634 | $80,294 | - |
| Oct-14 2024 | $0.052315 | $0.051181 | $0.052742 | $0.051876 | $72,827 | - |
| Oct-13 2024 | $0.051835 | $0.050907 | $0.052266 | $0.052266 | $62,057 | - |
| Oct-12 2024 | $0.05257 | $0.051201 | $0.053421 | $0.051201 | $60,367 | - |
| Oct-11 2024 | $0.051201 | $0.051133 | $0.053071 | $0.053071 | $45,019 | - |
| Oct-10 2024 | $0.052797 | $0.048056 | $0.053537 | $0.048056 | $49,075 | - |
| Oct-09 2024 | $0.04739 | $0.044571 | $0.050258 | $0.044571 | $44,300 | - |
| Oct-08 2024 | $0.046619 | $0.044429 | $0.047374 | $0.047374 | $41,746 | - |
| Oct-07 2024 | $0.045839 | $0.044821 | $0.049006 | $0.047649 | $47,604 | - |
| Oct-06 2024 | $0.044395 | $0.043368 | $0.0481 | $0.043918 | $41,616 | - |
| Oct-05 2024 | $0.046728 | $0.045133 | $0.047315 | $0.046951 | $54,316 | - |
| Oct-04 2024 | $0.046675 | $0.043626 | $0.046946 | $0.044707 | $62,750 | - |
| Oct-03 2024 | $0.044027 | $0.043219 | $0.047365 | $0.047096 | $49,528 | - |