시가총액 $2.26T
-1.99%
볼륨 24시간 $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
코인
28.426
+5
거래소
885
마지막 업데이트
56 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.053607 | $0.053071 | $0.055847 | $0.055811 | $50,096 | - |
Aug-07 2024 | $0.055734 | $0.055734 | $0.059308 | $0.057068 | $50,843 | - |
Aug-06 2024 | $0.056636 | $0.054678 | $0.059263 | $0.054678 | $56,924 | - |
Aug-05 2024 | $0.056145 | $0.053528 | $0.068188 | $0.067275 | $55,679 | - |
Aug-04 2024 | $0.067007 | $0.063247 | $0.067812 | $0.065161 | $65,845 | - |
Aug-03 2024 | $0.063615 | $0.063026 | $0.067223 | $0.063026 | $67,932 | - |
Aug-02 2024 | $0.063688 | $0.063476 | $0.069541 | $0.063476 | $76,522 | - |
Aug-01 2024 | $0.063412 | $0.060295 | $0.064601 | $0.062142 | $48,246 | - |
Jul-31 2024 | $0.061086 | $0.060676 | $0.063725 | $0.061037 | $74,611 | - |
Jul-30 2024 | $0.05932 | $0.05932 | $0.063273 | $0.060134 | $54,754 | - |
Jul-29 2024 | $0.063853 | $0.063557 | $0.069287 | $0.064395 | $73,986 | - |
Jul-28 2024 | $0.061537 | $0.051701 | $0.062259 | $0.05264 | $65,525 | - |
Jul-27 2024 | $0.051196 | $0.044264 | $0.051196 | $0.044986 | $52,100 | - |
Jul-26 2024 | $0.044769 | $0.044339 | $0.046143 | $0.045273 | $49,940 | - |
Jul-25 2024 | $0.044875 | $0.043964 | $0.046204 | $0.044212 | $51,376 | - |