시가총액 $2.23T
-2.13%
볼륨 24시간 $135.54B
-1.21%
BTC % 52.12%
-0.8%
ETH % 14.33%
-0.07%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.056525 | $0.055252 | $0.063254 | $0.060269 | $55,125 | - |
Aug-12 2024 | $0.058759 | $0.058759 | $0.068344 | $0.062184 | $54,175 | - |
Aug-11 2024 | $0.061318 | $0.061318 | $0.065869 | $0.063524 | $58,592 | - |
Aug-10 2024 | $0.062938 | $0.055538 | $0.063964 | $0.055538 | $63,173 | - |
Aug-09 2024 | $0.055464 | $0.053643 | $0.058044 | $0.053643 | $51,577 | - |
Aug-08 2024 | $0.053607 | $0.053071 | $0.055847 | $0.055811 | $50,096 | - |
Aug-07 2024 | $0.055734 | $0.055734 | $0.059308 | $0.057068 | $50,843 | - |
Aug-06 2024 | $0.056636 | $0.054678 | $0.059263 | $0.054678 | $56,924 | - |
Aug-05 2024 | $0.056145 | $0.053528 | $0.068188 | $0.067275 | $55,679 | - |
Aug-04 2024 | $0.067007 | $0.063247 | $0.067812 | $0.065161 | $65,845 | - |
Aug-03 2024 | $0.063615 | $0.063026 | $0.067223 | $0.063026 | $67,932 | - |
Aug-02 2024 | $0.063688 | $0.063476 | $0.069541 | $0.063476 | $76,522 | - |
Aug-01 2024 | $0.063412 | $0.060295 | $0.064601 | $0.062142 | $48,246 | - |
Jul-31 2024 | $0.061086 | $0.060676 | $0.063725 | $0.061037 | $74,611 | - |
Jul-30 2024 | $0.05932 | $0.05932 | $0.063273 | $0.060134 | $54,754 | - |