시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
XRUN (XRUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.051366 | $0.050914 | $0.054205 | $0.054205 | $193,106 | - |
| Sep-24 2024 | $0.054278 | $0.051974 | $0.054278 | $0.0525 | $88,853 | - |
| Sep-23 2024 | $0.052699 | $0.051995 | $0.052944 | $0.052866 | $58,355 | - |
| Sep-22 2024 | $0.052223 | $0.051921 | $0.053147 | $0.052738 | $54,582 | - |
| Sep-21 2024 | $0.052655 | $0.052424 | $0.05574 | $0.053273 | $69,282 | - |
| Sep-20 2024 | $0.052922 | $0.050478 | $0.053871 | $0.053179 | $76,713 | - |
| Sep-19 2024 | $0.053079 | $0.052518 | $0.05337 | $0.05296 | $70,913 | - |
| Sep-18 2024 | $0.052512 | $0.052242 | $0.053394 | $0.052812 | $69,457 | - |
| Sep-17 2024 | $0.052381 | $0.051641 | $0.053002 | $0.052303 | $66,032 | - |
| Sep-16 2024 | $0.052356 | $0.051496 | $0.052771 | $0.052215 | $66,284 | - |
| Sep-15 2024 | $0.05209 | $0.051707 | $0.052324 | $0.05192 | $63,478 | - |
| Sep-14 2024 | $0.051735 | $0.051587 | $0.052497 | $0.052497 | $66,837 | - |
| Sep-13 2024 | $0.052465 | $0.051888 | $0.052791 | $0.051888 | $59,562 | - |
| Sep-12 2024 | $0.051854 | $0.051372 | $0.052366 | $0.051662 | $61,292 | - |
| Sep-11 2024 | $0.051751 | $0.051126 | $0.052626 | $0.051126 | $43,571 | - |