시가총액 $3.90T
1.63%
볼륨 24시간 $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
코인
32.391
+14
거래소
885
마지막 업데이트
1 분 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.00004369 | $0.00003956 | $0.00004369 | $0.00003956 | - | - |
| Jul-09 2025 | $0.00003956 | $0.00003956 | $0.00003956 | $0.00003956 | - | - |
| Jul-08 2025 | $0.00003967 | $0.0000383 | $0.00003967 | $0.0000383 | - | - |
| Jul-07 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Jul-06 2025 | $0.0000383 | $0.0000383 | $0.0000383 | $0.0000383 | - | - |
| Jul-05 2025 | $0.0000383 | $0.00003791 | $0.00003895 | $0.00003895 | - | - |
| Jul-04 2025 | $0.00003895 | $0.00003893 | $0.00003895 | $0.00003893 | - | - |
| Jul-03 2025 | $0.00003893 | $0.00003893 | $0.00003893 | $0.00003893 | - | - |
| Jul-02 2025 | $0.00003893 | $0.00003739 | $0.00003927 | $0.00003739 | - | - |
| Jul-01 2025 | $0.00003739 | $0.00003739 | $0.00003751 | $0.00003751 | - | - |
| Jun-30 2025 | $0.00003751 | $0.00003751 | $0.00003751 | $0.00003751 | - | - |
| Jun-29 2025 | $0.00003751 | $0.00003719 | $0.00003751 | $0.00003719 | - | - |
| Jun-28 2025 | $0.00003719 | $0.00003696 | $0.00003719 | $0.00003696 | - | - |
| Jun-27 2025 | $0.00003695 | $0.00003695 | $0.00003785 | $0.00003785 | - | - |
| Jun-26 2025 | $0.00003785 | $0.0000378 | $0.00003785 | $0.0000378 | - | - |