시가총액 $2.27T
0.4%
볼륨 24시간 $127.25B
-22.59%
BTC % 49.95%
-0.18%
ETH % 16.37%
0.12%
코인
28.022
+17
거래소
885
마지막 업데이트
35 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00006613 | $0.00006403 | $0.00006639 | $0.00006403 | $7 | - |
| Jul-08 2024 | $0.00006403 | $0.00006389 | $0.00006403 | $0.00006389 | $59 | - |
| Jul-07 2024 | $0.00006389 | $0.00006389 | $0.00006538 | $0.00006485 | $21 | - |
| Jul-06 2024 | $0.00006485 | $0.00006485 | $0.0000672 | $0.0000672 | $80 | - |
| Jul-05 2024 | $0.0000672 | $0.0000672 | $0.0000672 | $0.0000672 | $12 | - |
| Jul-04 2024 | $0.00006834 | $0.00006834 | $0.00007889 | $0.00007889 | $647 | - |
| Jul-03 2024 | $0.00007889 | $0.00007889 | $0.00007889 | $0.00007889 | - | - |
| Jul-02 2024 | $0.00007889 | $0.00007889 | $0.00007952 | $0.00007952 | $27 | - |
| Jul-01 2024 | $0.00007952 | $0.00007666 | $0.00007952 | $0.00007666 | $99 | - |
| Jun-30 2024 | $0.00007666 | $0.00007666 | $0.00007666 | $0.00007666 | - | - |
| Jun-29 2024 | $0.00007666 | $0.0000747 | $0.00007666 | $0.0000747 | $199 | - |
| Jun-28 2024 | $0.0000747 | $0.00007249 | $0.00007761 | $0.00007249 | $702 | - |
| Jun-27 2024 | $0.00007249 | $0.00007249 | $0.00007249 | $0.00007249 | - | - |
| Jun-26 2024 | $0.00007249 | $0.00006853 | $0.00007354 | $0.00006853 | $890 | - |
| Jun-25 2024 | $0.00006853 | $0.00006853 | $0.00006853 | $0.00006853 | - | - |