시가총액 $1.96T
-17.58%
볼륨 24시간 $376.48B
65.72%
BTC % 52.37%
0.85%
ETH % 14.05%
-8.11%
코인
28.380
+8
거래소
885
마지막 업데이트
28 초 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00004973 | $0.00004973 | $0.00005169 | $0.00005162 | $768 | - |
| Aug-03 2024 | $0.00005162 | $0.00005106 | $0.00005436 | $0.00005436 | $44 | - |
| Aug-02 2024 | $0.00005436 | $0.00005379 | $0.00005443 | $0.00005443 | $184 | - |
| Aug-01 2024 | $0.00005443 | $0.00005391 | $0.00005651 | $0.00005651 | $106 | - |
| Jul-31 2024 | $0.00005651 | $0.0000564 | $0.0000589 | $0.0000589 | $102 | - |
| Jul-30 2024 | $0.0000589 | $0.0000589 | $0.0000589 | $0.0000589 | - | - |
| Jul-29 2024 | $0.0000589 | $0.00005625 | $0.00006197 | $0.00005625 | $834 | - |
| Jul-28 2024 | $0.00005621 | $0.0000538 | $0.00005621 | $0.0000538 | $796 | - |
| Jul-27 2024 | $0.0000538 | $0.0000538 | $0.0000538 | $0.0000538 | - | - |
| Jul-26 2024 | $0.0000538 | $0.0000538 | $0.00005603 | $0.00005603 | $2 | - |
| Jul-25 2024 | $0.00005603 | $0.00005603 | $0.00005603 | $0.00005603 | - | - |
| Jul-24 2024 | $0.00005603 | $0.00005603 | $0.00005661 | $0.00005661 | $506 | - |
| Jul-23 2024 | $0.00005661 | $0.00005661 | $0.00005741 | $0.00005741 | $71 | - |
| Jul-22 2024 | $0.00005741 | $0.00005741 | $0.00005842 | $0.00005842 | $44 | - |
| Jul-21 2024 | $0.00005842 | $0.00005803 | $0.0000585 | $0.0000585 | $164 | - |