시가총액 $2.16T
0.31%
볼륨 24시간 $116.18B
-26.12%
BTC % 52.64%
-0.05%
ETH % 13.24%
-0.15%
코인
28.721
+10
거래소
885
마지막 업데이트
22 초 전에
XRP2.0 (XRP2) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Sep-08 2024 | $0.00005297 | $0.00005134 | $0.00005297 | $0.00005134 | $303 | - |
| Sep-07 2024 | $0.00005134 | $0.00005129 | $0.00005349 | $0.00005349 | $37 | - |
| Sep-06 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Sep-05 2024 | $0.00005349 | $0.00005349 | $0.00005349 | $0.00005349 | - | - |
| Sep-04 2024 | $0.00005349 | $0.00005306 | $0.00005526 | $0.00005526 | $39 | - |
| Sep-03 2024 | $0.00005526 | $0.00005397 | $0.00005526 | $0.00005397 | $432 | - |
| Sep-02 2024 | $0.00005356 | $0.00005142 | $0.00005356 | $0.00005142 | $99 | - |
| Sep-01 2024 | $0.00005142 | $0.0000512 | $0.00005246 | $0.0000512 | $386 | - |
| Aug-31 2024 | $0.0000512 | $0.00005117 | $0.0000512 | $0.00005117 | $1 | - |
| Aug-30 2024 | $0.00005117 | $0.00005117 | $0.00005209 | $0.00005209 | $66 | - |
| Aug-29 2024 | $0.00005285 | $0.0000499 | $0.00005285 | $0.0000499 | $648 | - |
| Aug-28 2024 | $0.0000499 | $0.00004875 | $0.00005057 | $0.00005057 | $632 | - |
| Aug-27 2024 | $0.00005057 | $0.00004983 | $0.00005224 | $0.00005224 | $136 | - |
| Aug-26 2024 | $0.00005224 | $0.00005224 | $0.00005372 | $0.00005372 | $126 | - |