시가총액 $2.39T
-4.2%
볼륨 24시간 $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
코인
34.254
+7
거래소
885
마지막 업데이트
23 초 전에
XREATORS (ORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00044324 | $0.00039638 | $0.00050979 | $0.0004516 | $10,410 | - |
| Feb-21 2026 | $0.00041697 | $0.00034902 | $0.00058023 | $0.00057517 | $10,874 | - |
| Feb-20 2026 | $0.00057462 | $0.0005745 | $0.00057534 | $0.00057512 | $8,855 | - |
| Feb-19 2026 | $0.00057521 | $0.00057382 | $0.00057982 | $0.00057514 | $8,828 | - |
| Feb-18 2026 | $0.00057517 | $0.00057384 | $0.00057647 | $0.0005762 | $8,922 | - |
| Feb-17 2026 | $0.0005749 | $0.00055977 | $0.0005763 | $0.00056111 | $8,837 | - |
| Feb-16 2026 | $0.00055986 | $0.00055976 | $0.00056119 | $0.00056058 | $8,659 | - |
| Feb-15 2026 | $0.0005606 | $0.00055752 | $0.00056404 | $0.00056392 | $8,417 | - |
| Feb-14 2026 | $0.00056269 | $0.00056067 | $0.00056626 | $0.00056395 | $8,928 | - |
| Feb-13 2026 | $0.00056395 | $0.00056251 | $0.00057576 | $0.00057576 | $8,671 | - |
| Feb-12 2026 | $0.00057563 | $0.00056282 | $0.00057595 | $0.00056282 | $8,815 | - |
| Feb-11 2026 | $0.00056279 | $0.00056279 | $0.00064603 | $0.00061769 | $9,643 | - |
| Feb-10 2026 | $0.00061719 | $0.00057 | $0.00061719 | $0.00059487 | $9,659 | - |
| Feb-09 2026 | $0.00059481 | $0.00058443 | $0.00064942 | $0.00064942 | $10,115 | - |
| Feb-08 2026 | $0.00064864 | $0.00059088 | $0.00064957 | $0.00064822 | $9,696 | - |