시가총액 $2.71T
3.24%
볼륨 24시간 $195.65B
43.4%
BTC % 54.51%
-0.23%
ETH % 10.09%
4.06%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
XREATORS (ORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0001507 | $0.00014201 | $0.00016682 | $0.00016191 | $10,521 | - |
| Mar-14 2026 | $0.00016041 | $0.00012808 | $0.00016541 | $0.00012808 | $10,727 | - |
| Mar-13 2026 | $0.000135 | $0.000135 | $0.00015784 | $0.00014382 | $10,535 | - |
| Mar-12 2026 | $0.00013803 | $0.00013732 | $0.00015552 | $0.00015552 | $10,574 | - |
| Mar-11 2026 | $0.00014834 | $0.00010819 | $0.00018853 | $0.00018852 | $13,376 | - |
| Mar-10 2026 | $0.00018853 | $0.00018321 | $0.0001898 | $0.00018903 | $9,155 | - |
| Mar-09 2026 | $0.00018902 | $0.00017692 | $0.0002475 | $0.0002469 | $11,505 | - |
| Mar-08 2026 | $0.00024691 | $0.00024038 | $0.00027097 | $0.00027097 | $9,122 | - |
| Mar-07 2026 | $0.00025958 | $0.00025938 | $0.00027228 | $0.00026018 | $9,453 | - |
| Mar-06 2026 | $0.00026099 | $0.00026097 | $0.000275 | $0.00026748 | $12,187 | - |
| Mar-05 2026 | $0.00026692 | $0.00026249 | $0.00026905 | $0.00026905 | $9,114 | - |
| Mar-04 2026 | $0.00026833 | $0.00024181 | $0.00026867 | $0.00024331 | $10,455 | - |
| Mar-03 2026 | $0.00024281 | $0.00024281 | $0.00032933 | $0.00032855 | $11,692 | - |
| Mar-02 2026 | $0.00034805 | $0.00034738 | $0.00037511 | $0.00037212 | $9,612 | - |
| Mar-01 2026 | $0.00038045 | $0.00032845 | $0.00039211 | $0.00032845 | $9,897 | - |