시가총액 $2.20T
0.95%
볼륨 24시간 $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
코인
28.783
+14
거래소
885
마지막 업데이트
3 의사록 전에
XREATORS (ORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00259023 | $0.00247467 | $0.00259074 | $0.00247501 | $3 | - |
| Sep-16 2024 | $0.00247458 | $0.00247454 | $0.00265852 | $0.00265507 | $213 | - |
| Sep-15 2024 | $0.00265519 | $0.00251024 | $0.00265628 | $0.00251281 | $245 | - |
| Sep-14 2024 | $0.00251249 | $0.00251065 | $0.00259082 | $0.00252338 | $242 | - |
| Sep-13 2024 | $0.002522 | $0.0025116 | $0.00272741 | $0.00272717 | $46 | - |
| Sep-12 2024 | $0.00272697 | $0.00272308 | $0.0027279 | $0.00272353 | $65 | - |
| Sep-11 2024 | $0.00272328 | $0.00258112 | $0.00272731 | $0.00258112 | $24 | - |
| Sep-10 2024 | $0.0025812 | $0.00250056 | $0.0026582 | $0.00265768 | $257 | - |
| Sep-09 2024 | $0.00265745 | $0.00244741 | $0.00265745 | $0.00251429 | $66 | - |
| Sep-08 2024 | $0.00251393 | $0.00241858 | $0.00281585 | $0.00252064 | $222 | - |
| Sep-07 2024 | $0.00252078 | $0.00241821 | $0.00252078 | $0.00241821 | $214 | - |
| Sep-06 2024 | $0.00241829 | $0.00241612 | $0.00250992 | $0.0025094 | $306 | - |
| Sep-05 2024 | $0.00250933 | $0.00244146 | $0.00265968 | $0.00265775 | $256 | - |
| Sep-04 2024 | $0.00265781 | $0.0024183 | $0.00265781 | $0.0024293 | $547 | - |
| Sep-03 2024 | $0.00243066 | $0.00241742 | $0.00252413 | $0.00252385 | $362 | - |