시가총액 $2.57T
-1.09%
볼륨 24시간 $147.27B
20.34%
BTC % 51.75%
-0.03%
ETH % 15.12%
-0.06%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00001789 | $0.00001789 | $0.00001789 | $0.00001789 | - | - |
Jul-26 2024 | $0.00001789 | $0.00001788 | $0.00001869 | $0.00001869 | $24 | - |
Jul-25 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-24 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-23 2024 | $0.00001869 | $0.00001869 | $0.00001869 | $0.00001869 | - | - |
Jul-22 2024 | $0.00001869 | $0.00001846 | $0.00001869 | $0.00001846 | $1 | - |
Jul-21 2024 | $0.00001846 | $0.00001773 | $0.00001846 | $0.00001773 | $4 | - |
Jul-20 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-19 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-18 2024 | $0.00001773 | $0.00001773 | $0.00001773 | $0.00001773 | - | - |
Jul-17 2024 | $0.00001773 | $0.00001741 | $0.00001773 | $0.00001741 | $1 | - |
Jul-16 2024 | $0.00001741 | $0.00001629 | $0.00001741 | $0.00001629 | $25 | - |
Jul-15 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
Jul-14 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |
Jul-13 2024 | $0.00001629 | $0.00001629 | $0.00001629 | $0.00001629 | - | - |