시가총액 $2.78T
-1.95%
볼륨 24시간 $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
CONX / XPLA (XPLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.014938 | $0.014883 | $0.01658 | $0.016492 | $128,918 | $13,357,447 |
| Jan-30 2026 | $0.016604 | $0.016388 | $0.016966 | $0.016966 | $102,795 | $14,843,616 |
| Jan-29 2026 | $0.016932 | $0.0169 | $0.017878 | $0.017722 | $161,144 | $15,127,985 |
| Jan-28 2026 | $0.017475 | $0.017475 | $0.018749 | $0.018749 | $689,829 | $15,610,925 |
| Jan-27 2026 | $0.01852 | $0.017745 | $0.01888 | $0.018066 | $927,973 | $16,719,669 |
| Jan-26 2026 | $0.018056 | $0.017141 | $0.019064 | $0.017296 | $2,215,157 | $16,297,460 |
| Jan-25 2026 | $0.017356 | $0.017356 | $0.018467 | $0.018467 | $358,158 | $15,662,997 |
| Jan-24 2026 | $0.018551 | $0.018388 | $0.01885 | $0.018659 | $231,748 | $16,738,405 |
| Jan-23 2026 | $0.018668 | $0.018089 | $0.018941 | $0.018192 | $346,295 | $16,840,231 |
| Jan-22 2026 | $0.018216 | $0.018046 | $0.018825 | $0.018107 | $511,544 | $16,253,847 |
| Jan-21 2026 | $0.018081 | $0.017954 | $0.018575 | $0.017971 | $510,527 | $16,130,038 |
| Jan-20 2026 | $0.018168 | $0.018168 | $0.022179 | $0.019916 | $5,951,848 | $16,204,782 |
| Jan-19 2026 | $0.020249 | $0.017844 | $0.020249 | $0.018356 | $1,759,465 | $18,057,845 |
| Jan-18 2026 | $0.018766 | $0.018656 | $0.019162 | $0.019063 | $150,574 | $16,732,169 |
| Jan-17 2026 | $0.019249 | $0.018684 | $0.019348 | $0.018752 | $160,581 | $17,159,410 |