시가총액 $3.30T
-0.96%
볼륨 24시간 $206.62B
-2.07%
BTC % 54.38%
0.25%
ETH % 11.25%
-0.88%
코인
33.984
+75
거래소
885
마지막 업데이트
3 의사록 전에
CONX / XPLA (XPLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.020189 | $0.019891 | $0.020788 | $0.020541 | $506,134 | $17,874,592 |
| Jan-07 2026 | $0.020878 | $0.020725 | $0.024852 | $0.023881 | $7,582,065 | $18,481,244 |
| Jan-06 2026 | $0.024414 | $0.019234 | $0.025361 | $0.019234 | $6,833,859 | $21,607,414 |
| Jan-05 2026 | $0.019283 | $0.019125 | $0.019696 | $0.019696 | $443,115 | $17,063,518 |
| Jan-04 2026 | $0.019861 | $0.019648 | $0.020371 | $0.020194 | $818,694 | $17,571,378 |
| Jan-03 2026 | $0.020387 | $0.020346 | $0.022489 | $0.022489 | $2,261,748 | $18,033,351 |
| Jan-02 2026 | $0.020791 | $0.020401 | $0.027539 | $0.021011 | $19,058,061 | $18,387,076 |
| Jan-01 2026 | $0.020031 | $0.015223 | $0.020031 | $0.015223 | $2,131,673 | $17,711,624 |
| Dec-31 2025 | $0.015312 | $0.015216 | $0.01715 | $0.016915 | $310,868 | $13,536,511 |
| Dec-30 2025 | $0.016979 | $0.016715 | $0.017586 | $0.017021 | $239,815 | $15,005,856 |
| Dec-29 2025 | $0.016913 | $0.016784 | $0.018348 | $0.017983 | $584,495 | $14,944,951 |
| Dec-28 2025 | $0.018039 | $0.017764 | $0.019315 | $0.018959 | $962,752 | $15,936,555 |
| Dec-27 2025 | $0.018522 | $0.017317 | $0.022324 | $0.017505 | $2,489,908 | $16,360,782 |
| Dec-26 2025 | $0.017773 | $0.016681 | $0.018425 | $0.017757 | $1,053,794 | $15,696,370 |
| Dec-25 2025 | $0.018167 | $0.018167 | $0.019124 | $0.018832 | $446,736 | $16,040,970 |