시가총액 $3.14T
0.53%
볼륨 24시간 $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
코인
33.840
+7
거래소
885
마지막 업데이트
1 분 전에
CONX / XPLA (XPLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.011616 | $0.011613 | $0.012131 | $0.011825 | $79,830 | $10,238,546 |
| Dec-17 2025 | $0.011888 | $0.011888 | $0.012973 | $0.012621 | $159,392 | $10,475,467 |
| Dec-16 2025 | $0.012605 | $0.01251 | $0.01471 | $0.01471 | $161,344 | $11,105,612 |
| Dec-15 2025 | $0.014669 | $0.014669 | $0.015581 | $0.015503 | $75,037 | $12,921,928 |
| Dec-14 2025 | $0.015561 | $0.015561 | $0.015824 | $0.015824 | $31,318 | $13,704,735 |
| Dec-13 2025 | $0.015781 | $0.015741 | $0.016186 | $0.016166 | $36,580 | $13,895,978 |
| Dec-12 2025 | $0.016169 | $0.016073 | $0.016481 | $0.016481 | $37,659 | $14,234,639 |
| Dec-11 2025 | $0.01645 | $0.016171 | $0.016794 | $0.016794 | $53,571 | $14,479,507 |
| Dec-10 2025 | $0.016409 | $0.01622 | $0.016719 | $0.016249 | $116,286 | $14,440,558 |
| Dec-09 2025 | $0.016318 | $0.016196 | $0.016499 | $0.016492 | $52,767 | $14,312,497 |
| Dec-08 2025 | $0.016563 | $0.016395 | $0.016706 | $0.016498 | $60,624 | $14,659,191 |
| Dec-07 2025 | $0.016481 | $0.016145 | $0.016852 | $0.01619 | $316,842 | $14,586,899 |
| Dec-06 2025 | $0.016156 | $0.016151 | $0.016485 | $0.016235 | $35,631 | $14,299,801 |
| Dec-05 2025 | $0.016234 | $0.016157 | $0.018217 | $0.017112 | $316,617 | $14,368,513 |
| Dec-04 2025 | $0.017053 | $0.016455 | $0.017131 | $0.016758 | $214,779 | $15,093,579 |