시가총액 $2.58T
-2.41%
볼륨 24시간 $176.37B
20.21%
BTC % 50.96%
0.33%
ETH % 16.08%
0.31%
코인
28.170
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | $0.12025 | $0.116252 | $0.121595 | $0.12092 | $1,433,193 | $73,754,881 |
| Jul-21 2024 | $0.122146 | $0.120161 | $0.127817 | $0.120948 | $3,681,242 | $74,917,236 |
| Jul-20 2024 | $0.123079 | $0.123079 | $0.141069 | $0.128165 | $12,311,870 | $75,489,851 |
| Jul-19 2024 | $0.126943 | $0.104813 | $0.126943 | $0.105617 | $10,975,302 | $77,858,846 |
| Jul-18 2024 | $0.105117 | $0.09903 | $0.105178 | $0.100843 | $986,550 | $64,472,134 |
| Jul-17 2024 | $0.101065 | $0.100762 | $0.107776 | $0.106844 | $1,975,834 | $61,987,015 |
| Jul-16 2024 | $0.102671 | $0.093414 | $0.126364 | $0.093453 | $15,847,835 | $62,657,444 |
| Jul-15 2024 | $0.091678 | $0.091051 | $0.093511 | $0.092091 | $292,746 | $55,948,942 |
| Jul-14 2024 | $0.092114 | $0.090057 | $0.092273 | $0.091756 | $357,347 | $56,145,910 |
| Jul-13 2024 | $0.092259 | $0.088574 | $0.092761 | $0.08992 | $122,767 | $56,234,181 |
| Jul-12 2024 | $0.08872 | $0.088138 | $0.090389 | $0.088475 | $200,034 | $54,076,927 |
| Jul-11 2024 | $0.088448 | $0.088448 | $0.092126 | $0.091514 | $282,435 | $53,911,439 |
| Jul-10 2024 | $0.09082 | $0.087252 | $0.092582 | $0.08726 | $559,537 | $54,903,094 |
| Jul-09 2024 | $0.088723 | $0.087213 | $0.094845 | $0.094845 | $1,599,195 | $53,630,680 |
| Jul-08 2024 | $0.086799 | $0.079138 | $0.089788 | $0.080149 | $945,741 | $51,878,763 |