시가총액 $4.10T 2.01%
볼륨 24시간 $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
XPLA XPLA

XPLA (XPLA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.027202 $0.027187 $0.028342 $0.027584 $194,821 $22,643,365
Oct-24 2025 $0.027771 $0.026547 $0.028891 $0.026865 $874,862 $23,116,508
Oct-23 2025 $0.026538 $0.025883 $0.027208 $0.025883 $246,705 $22,090,292
Oct-22 2025 $0.025893 $0.025893 $0.027207 $0.026745 $48,496 $21,553,779
Oct-21 2025 $0.027004 $0.026162 $0.027342 $0.027057 $90,116 $22,477,949
Oct-20 2025 $0.027091 $0.027091 $0.027453 $0.027344 $60,643 $22,550,486
Oct-19 2025 $0.027519 $0.0268 $0.027519 $0.027216 $57,026 $22,906,999
Oct-18 2025 $0.027284 $0.027083 $0.02785 $0.027649 $94,257 $22,711,390
Oct-17 2025 $0.027483 $0.025242 $0.0284 $0.027976 $293,801 $22,877,226
Oct-16 2025 $0.027779 $0.027696 $0.029662 $0.028433 $412,911 $23,136,820
Oct-15 2025 $0.028172 $0.028102 $0.029049 $0.028925 $58,132 $23,464,672
Oct-14 2025 $0.028396 $0.027996 $0.029297 $0.029037 $96,805 $23,650,843
Oct-13 2025 $0.02913 $0.028436 $0.029255 $0.028866 $135,966 $24,261,705
Oct-12 2025 $0.028758 $0.027528 $0.028774 $0.027859 $81,048 $23,951,029
Oct-11 2025 $0.027835 $0.025749 $0.029528 $0.027602 $279,026 $23,182,018

XPLA (XPLA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1097일 동안 분석, 25-10-2022일부터.