시가총액 $3.56T
0.89%
볼륨 24시간 $185.68B
30.83%
BTC % 60.69%
-0.33%
ETH % 8.69%
1.03%
코인
32.342
+15
거래소
885
마지막 업데이트
3 의사록 전에
X Payments (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00014866 | $0.00014668 | $0.00014866 | $0.00014737 | - | - |
| Jul-05 2025 | $0.00014821 | $0.00014697 | $0.00015038 | $0.00015038 | - | - |
| Jul-04 2025 | $0.00015038 | $0.00015038 | $0.00015558 | $0.00015091 | - | - |
| Jul-03 2025 | $0.00015091 | $0.00015091 | $0.00015091 | $0.00015091 | - | - |
| Jul-02 2025 | $0.00014103 | $0.00014103 | $0.00014414 | $0.00014414 | - | - |
| Jul-01 2025 | $0.00014414 | $0.00014414 | $0.00015231 | $0.00015231 | - | - |
| Jun-30 2025 | $0.00015231 | $0.00015231 | $0.00015387 | $0.00015387 | - | - |
| Jun-29 2025 | $0.0001504 | $0.00014851 | $0.00015298 | $0.00015048 | - | - |
| Jun-28 2025 | $0.00015154 | $0.00015131 | $0.00015154 | $0.00015132 | $52 | - |
| Jun-27 2025 | $0.00015118 | $0.00015118 | $0.00015253 | $0.00015253 | - | - |
| Jun-26 2025 | $0.00015253 | $0.00015253 | $0.00015253 | $0.00015253 | - | - |
| Jun-25 2025 | $0.00015253 | $0.0001499 | $0.00015253 | $0.0001499 | - | - |
| Jun-24 2025 | $0.0001499 | $0.0001499 | $0.00015179 | $0.00015179 | - | - |
| Jun-23 2025 | $0.00014755 | $0.00014299 | $0.00014755 | $0.00014299 | - | - |
| Jun-22 2025 | $0.00014299 | $0.00014299 | $0.00015652 | $0.00015652 | - | - |