시가총액 $3.11T
-0.86%
볼륨 24시간 $137.20B
-51.51%
BTC % 60.07%
0.01%
ETH % 7%
1.14%
코인
31.698
거래소
885
마지막 업데이트
2 초 전에
X Payments (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.00011065 | $0.00010334 | $0.00011065 | $0.00010334 | - | - |
| Apr-25 2025 | $0.00010334 | $0.00010334 | $0.00010745 | $0.00010745 | - | - |
| Apr-24 2025 | $0.00010817 | $0.00010755 | $0.00010817 | $0.00010769 | - | - |
| Apr-23 2025 | $0.00010769 | $0.00009475 | $0.00010769 | $0.00009475 | - | - |
| Apr-22 2025 | $0.00009475 | $0.00009475 | $0.00009515 | $0.00009515 | - | - |
| Apr-21 2025 | $0.00009515 | $0.00009515 | $0.00011132 | $0.00009604 | - | - |
| Apr-20 2025 | $0.00009604 | $0.0000959 | $0.0001045 | $0.0001045 | - | - |
| Apr-19 2025 | $0.0001045 | $0.00009271 | $0.0001045 | $0.00009271 | $3,937 | - |
| Apr-18 2025 | $0.00009271 | $0.00009144 | $0.00009492 | $0.00009492 | $369 | - |
| Apr-17 2025 | $0.00009492 | $0.00009314 | $0.00009492 | $0.00009314 | - | - |
| Apr-16 2025 | $0.00009314 | $0.00009311 | $0.00009575 | $0.00009574 | - | - |
| Apr-15 2025 | $0.00009574 | $0.00009397 | $0.00009688 | $0.00009683 | - | - |
| Apr-14 2025 | $0.00009683 | $0.00009375 | $0.00009698 | $0.00009375 | - | - |
| Apr-13 2025 | $0.00009375 | $0.00009375 | $0.00009711 | $0.00009711 | - | - |
| Apr-12 2025 | $0.00009711 | $0.00009232 | $0.00009817 | $0.00009289 | - | - |