시가총액 $4.51T
0.3%
볼륨 24시간 $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
코인
33.322
+3
거래소
885
마지막 업데이트
17 초 전에
X Payments (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00013367 | $0.0001291 | $0.00013367 | $0.0001291 | - | - |
| Oct-02 2025 | $0.0001291 | $0.0001291 | $0.0001291 | $0.0001291 | - | - |
| Oct-01 2025 | $0.0001291 | $0.00012437 | $0.0001291 | $0.00012437 | - | - |
| Sep-30 2025 | $0.00012437 | $0.00012349 | $0.00012437 | $0.00012349 | - | - |
| Sep-29 2025 | $0.00012349 | $0.00011867 | $0.00012349 | $0.00011867 | - | - |
| Sep-28 2025 | $0.00011867 | $0.00011867 | $0.00012252 | $0.00012252 | - | - |
| Sep-27 2025 | $0.00012252 | $0.00012186 | $0.00012252 | $0.00012186 | - | - |
| Sep-26 2025 | $0.00012186 | $0.00012165 | $0.0001231 | $0.0001231 | - | - |
| Sep-25 2025 | $0.0001231 | $0.0001231 | $0.00012803 | $0.00012803 | - | - |
| Sep-24 2025 | $0.00012803 | $0.00012803 | $0.00013091 | $0.00013091 | $193 | - |
| Sep-23 2025 | $0.00013091 | $0.00013091 | $0.00013922 | $0.00013922 | - | - |
| Sep-22 2025 | $0.00013922 | $0.00013922 | $0.00013922 | $0.00013922 | - | - |
| Sep-21 2025 | $0.00013922 | $0.00013922 | $0.00013922 | $0.00013922 | - | - |
| Sep-20 2025 | $0.00013922 | $0.00013922 | $0.00013989 | $0.00013989 | - | - |
| Sep-19 2025 | $0.00013989 | $0.00013989 | $0.00014374 | $0.00014374 | $37 | - |