시가총액 $2.61T
-0.97%
볼륨 24시간 $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
코인
34.476
+8
거래소
885
마지막 업데이트
21 초 전에
X Payments (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003914 | $0.00003574 | $0.00003914 | $0.00003574 | - | - |
| Apr-07 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-06 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-05 2026 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
| Apr-04 2026 | $0.00003574 | $0.00003574 | $0.0000361 | $0.0000361 | - | - |
| Apr-03 2026 | $0.0000361 | $0.0000361 | $0.00003615 | $0.00003615 | - | - |
| Apr-02 2026 | $0.00003615 | $0.00003615 | $0.00003697 | $0.00003697 | - | - |
| Apr-01 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Mar-31 2026 | $0.00003697 | $0.00003697 | $0.00003697 | $0.00003697 | - | - |
| Mar-30 2026 | $0.00003697 | $0.0000363 | $0.00003697 | $0.0000363 | - | - |
| Mar-29 2026 | $0.0000363 | $0.0000363 | $0.0000363 | $0.0000363 | - | - |
| Mar-28 2026 | $0.0000363 | $0.00003559 | $0.0000363 | $0.00003559 | - | - |
| Mar-27 2026 | $0.00003559 | $0.00003559 | $0.00003689 | $0.00003689 | $50 | - |
| Mar-26 2026 | $0.00003689 | $0.00003689 | $0.00003948 | $0.00003948 | - | - |
| Mar-25 2026 | $0.00003948 | $0.00003823 | $0.00003948 | $0.00003823 | - | - |