시가총액 $3.60T
0.2%
볼륨 24시간 $195.55B
-72.73%
BTC % 59.79%
0.41%
ETH % 8.45%
-0.71%
코인
31.925
거래소
885
마지막 업데이트
2 의사록 전에
X Payments (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00013826 | $0.00013765 | $0.00014513 | $0.00014513 | $1,203 | - |
| May-23 2025 | $0.00014513 | $0.00014331 | $0.00014513 | $0.00014344 | - | - |
| May-22 2025 | $0.00014344 | $0.00013712 | $0.00014344 | $0.00013712 | - | - |
| May-21 2025 | $0.00013712 | $0.00013215 | $0.00013712 | $0.00013215 | $236 | - |
| May-20 2025 | $0.00013215 | $0.00013215 | $0.00013319 | $0.00013319 | - | - |
| May-19 2025 | $0.00013319 | $0.00013319 | $0.00013319 | $0.00013319 | - | - |
| May-18 2025 | $0.00013319 | $0.00013081 | $0.00013336 | $0.00013081 | - | - |
| May-17 2025 | $0.00013081 | $0.00013081 | $0.00013624 | $0.00013624 | - | - |
| May-16 2025 | $0.00013624 | $0.00013212 | $0.00013803 | $0.00013212 | - | - |
| May-15 2025 | $0.00013212 | $0.00013212 | $0.00013623 | $0.00013584 | - | - |
| May-14 2025 | $0.00013584 | $0.00013584 | $0.00014391 | $0.00014391 | - | - |
| May-13 2025 | $0.00014391 | $0.00013054 | $0.00014391 | $0.00013381 | - | - |
| May-12 2025 | $0.00013381 | $0.00013381 | $0.00013633 | $0.00013633 | - | - |
| May-11 2025 | $0.00013633 | $0.00012934 | $0.00014122 | $0.00012934 | - | - |
| May-10 2025 | $0.00012934 | $0.00012934 | $0.00012934 | $0.00012934 | - | - |