시가총액 $2.70T
3.14%
볼륨 24시간 $255.28B
56.74%
BTC % 54.28%
-0.55%
ETH % 10.18%
5.1%
코인
34.341
거래소
885
마지막 업데이트
1 분 전에
X Payments (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00003788 | $0.00003788 | $0.00003849 | $0.00003849 | - | - |
| Mar-14 2026 | $0.00003849 | $0.00003849 | $0.00003849 | $0.00003849 | - | - |
| Mar-13 2026 | $0.00003849 | $0.00003733 | $0.00003849 | $0.00003733 | - | - |
| Mar-12 2026 | $0.00003733 | $0.00003733 | $0.00003733 | $0.00003733 | - | - |
| Mar-11 2026 | $0.00003733 | $0.00003644 | $0.00003793 | $0.00003793 | - | - |
| Mar-10 2026 | $0.00003793 | $0.00003573 | $0.00003793 | $0.00003573 | $827 | - |
| Mar-09 2026 | $0.00003573 | $0.00003515 | $0.00003573 | $0.00003515 | - | - |
| Mar-08 2026 | $0.00003515 | $0.00003515 | $0.00003588 | $0.00003588 | - | - |
| Mar-07 2026 | $0.00003588 | $0.00003588 | $0.00003846 | $0.00003846 | - | - |
| Mar-06 2026 | $0.00003846 | $0.00003846 | $0.00003846 | $0.00003846 | - | - |
| Mar-05 2026 | $0.00003846 | $0.00003799 | $0.00003846 | $0.00003839 | - | - |
| Mar-04 2026 | $0.00003839 | $0.0000348 | $0.00003839 | $0.0000348 | - | - |
| Mar-03 2026 | $0.0000348 | $0.0000341 | $0.00003577 | $0.0000341 | - | - |
| Mar-02 2026 | $0.0000341 | $0.0000341 | $0.0000341 | $0.0000341 | - | - |
| Mar-01 2026 | $0.00003404 | $0.00003404 | $0.00003404 | $0.00003404 | - | - |