시가총액 $2.87T
-6.51%
볼륨 24시간 $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
코인
34.180
+2
거래소
885
마지막 업데이트
2 의사록 전에
X Payments (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00005025 | $0.00005025 | $0.00005265 | $0.00005265 | - | - |
| Jan-29 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-28 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-27 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Jan-26 2026 | $0.00005265 | $0.00005208 | $0.00005265 | $0.00005208 | - | - |
| Jan-25 2026 | $0.00005208 | $0.00005208 | $0.00005417 | $0.00005417 | - | - |
| Jan-24 2026 | $0.00005417 | $0.00005417 | $0.00005462 | $0.00005448 | - | - |
| Jan-23 2026 | $0.00005448 | $0.00005448 | $0.00005919 | $0.00005919 | - | - |
| Jan-22 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-21 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-20 2026 | $0.00005919 | $0.00005919 | $0.00005919 | $0.00005919 | - | - |
| Jan-19 2026 | $0.00005919 | $0.00005919 | $0.00006092 | $0.00006092 | - | - |
| Jan-18 2026 | $0.00006092 | $0.00006042 | $0.00006092 | $0.00006042 | - | - |
| Jan-17 2026 | $0.00006042 | $0.00006042 | $0.00006042 | $0.00006042 | - | - |
| Jan-16 2026 | $0.00006042 | $0.00006042 | $0.00006207 | $0.00006207 | $3 | - |