시가총액 $2.50T
-1.41%
볼륨 24시간 $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
코인
28.322
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00043553 | $0.00042341 | $0.00043553 | $0.00043516 | $2,278 | - |
Jul-29 2024 | $0.00043516 | $0.0004178 | $0.00046969 | $0.0004178 | $8,938 | - |
Jul-28 2024 | $0.0004178 | $0.0004178 | $0.00048154 | $0.00048154 | $5,637 | - |
Jul-27 2024 | $0.0004845 | $0.00043741 | $0.00051324 | $0.00043741 | $9,343 | - |
Jul-26 2024 | $0.00043741 | $0.00042696 | $0.00048985 | $0.0004704 | $9,840 | - |
Jul-25 2024 | $0.0004704 | $0.00043354 | $0.00047869 | $0.00046755 | $23,531 | - |
Jul-24 2024 | $0.00046755 | $0.00046755 | $0.00054939 | $0.00054939 | $14,361 | - |
Jul-23 2024 | $0.00054939 | $0.00054939 | $0.00059917 | $0.00059917 | $6,391 | - |
Jul-22 2024 | $0.00059917 | $0.00049706 | $0.00062102 | $0.00049706 | $27,243 | - |
Jul-21 2024 | $0.0004968 | $0.0004203 | $0.0004968 | $0.00046233 | $20,074 | - |
Jul-20 2024 | $0.00046103 | $0.00046 | $0.0004789 | $0.00046605 | $6,536 | - |
Jul-19 2024 | $0.00046746 | $0.00046017 | $0.00049436 | $0.00046017 | $8,402 | - |
Jul-18 2024 | $0.00045407 | $0.00045039 | $0.00047471 | $0.00045297 | $13,046 | - |
Jul-17 2024 | $0.00049529 | $0.00049529 | $0.00056019 | $0.0005525 | $3,768 | - |
Jul-16 2024 | $0.0005525 | $0.00051893 | $0.00055558 | $0.00053504 | $2,446 | - |