시가총액 $2.21T
1.49%
볼륨 24시간 $100.11B
-17.88%
BTC % 52.89%
-0.09%
ETH % 13.67%
-1.53%
코인
28.675
+15
거래소
885
마지막 업데이트
23 초 전에
X Payments (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.00083002 | $0.0007393 | $0.00083801 | $0.00075337 | $10,005 | - |
| Sep-01 2024 | $0.00077797 | $0.00075201 | $0.00079176 | $0.00076801 | $5,360 | - |
| Aug-31 2024 | $0.00076801 | $0.00076801 | $0.00087185 | $0.00082853 | $7,623 | - |
| Aug-30 2024 | $0.00082853 | $0.00082853 | $0.00085803 | $0.00085084 | $3,445 | - |
| Aug-29 2024 | $0.00085084 | $0.00083262 | $0.00089625 | $0.00083262 | $6,999 | - |
| Aug-28 2024 | $0.0008055 | $0.00074664 | $0.00082275 | $0.00074664 | $24,756 | - |
| Aug-27 2024 | $0.00074664 | $0.00074664 | $0.00087753 | $0.00087753 | $4,605 | - |
| Aug-26 2024 | $0.00083621 | $0.00073219 | $0.00083621 | $0.0007795 | $12,289 | - |
| Aug-25 2024 | $0.0007795 | $0.00076702 | $0.00079134 | $0.00078383 | $5,133 | - |
| Aug-24 2024 | $0.00078383 | $0.00074456 | $0.00089137 | $0.00074456 | $16,415 | - |
| Aug-23 2024 | $0.00074456 | $0.00068567 | $0.00077843 | $0.00075946 | $17,879 | - |
| Aug-22 2024 | $0.00075946 | $0.00075946 | $0.00086577 | $0.00086577 | $9,387 | - |
| Aug-21 2024 | $0.00086577 | $0.00083739 | $0.00086577 | $0.00083739 | $1,195 | - |
| Aug-20 2024 | $0.00083739 | $0.00077419 | $0.00093655 | $0.00077419 | $18,298 | - |
| Aug-19 2024 | $0.00071948 | $0.00071327 | $0.00075886 | $0.00075886 | $3,139 | - |