시가총액 $2.58T
-0.91%
볼륨 24시간 $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
코인
28.271
+10
거래소
885
마지막 업데이트
2 의사록 전에
X Payments (XPAY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0004845 | $0.00043741 | $0.00051324 | $0.00043741 | $9,343 | - |
| Jul-26 2024 | $0.00043741 | $0.00042696 | $0.00048985 | $0.0004704 | $9,840 | - |
| Jul-25 2024 | $0.0004704 | $0.00043354 | $0.00047869 | $0.00046755 | $23,531 | - |
| Jul-24 2024 | $0.00046755 | $0.00046755 | $0.00054939 | $0.00054939 | $14,361 | - |
| Jul-23 2024 | $0.00054939 | $0.00054939 | $0.00059917 | $0.00059917 | $6,391 | - |
| Jul-22 2024 | $0.00059917 | $0.00049706 | $0.00062102 | $0.00049706 | $27,243 | - |
| Jul-21 2024 | $0.0004968 | $0.0004203 | $0.0004968 | $0.00046233 | $20,074 | - |
| Jul-20 2024 | $0.00046103 | $0.00046 | $0.0004789 | $0.00046605 | $6,536 | - |
| Jul-19 2024 | $0.00046746 | $0.00046017 | $0.00049436 | $0.00046017 | $8,402 | - |
| Jul-18 2024 | $0.00045407 | $0.00045039 | $0.00047471 | $0.00045297 | $13,046 | - |
| Jul-17 2024 | $0.00049529 | $0.00049529 | $0.00056019 | $0.0005525 | $3,768 | - |
| Jul-16 2024 | $0.0005525 | $0.00051893 | $0.00055558 | $0.00053504 | $2,446 | - |
| Jul-15 2024 | $0.00051066 | $0.00048827 | $0.00051066 | $0.00048827 | $754 | - |
| Jul-14 2024 | $0.00048827 | $0.00048827 | $0.00053368 | $0.00053368 | $3,671 | - |
| Jul-13 2024 | $0.00053368 | $0.00053368 | $0.00056259 | $0.00056259 | $3,019 | - |