시가총액 $2.47T
2.62%
볼륨 24시간 $190.22B
26.39%
BTC % 53.58%
0.41%
ETH % 12.82%
0.85%
코인
29.130
+15
거래소
885
마지막 업데이트
3 의사록 전에
XMax (XMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000098485 | $0.0000096059 | $0.0000098485 | $0.0000098179 | $4,857 | - |
| Oct-13 2024 | $0.0000098182 | $0.0000096473 | $0.0000098203 | $0.0000096563 | $3,861 | - |
| Oct-12 2024 | $0.0000096521 | $0.0000093024 | $0.00001 | $0.0000099842 | $4,345 | - |
| Oct-11 2024 | $0.00001 | $0.000009931 | $0.00001061 | $0.00001061 | $4,576 | - |
| Oct-10 2024 | $0.0000106 | $0.0000098842 | $0.00001078 | $0.0000098882 | $4,449 | - |
| Oct-09 2024 | $0.0000098909 | $0.0000098176 | $0.0000098941 | $0.0000098188 | $3,998 | - |
| Oct-08 2024 | $0.0000098182 | $0.0000092893 | $0.00001057 | $0.00001057 | $6,529 | - |
| Oct-07 2024 | $0.00001057 | $0.00001057 | $0.00001073 | $0.00001072 | $4,191 | - |
| Oct-06 2024 | $0.00001072 | $0.00001062 | $0.00001074 | $0.00001073 | $3,879 | - |
| Oct-05 2024 | $0.00001073 | $0.00001073 | $0.00001102 | $0.00001101 | $3,916 | - |
| Oct-04 2024 | $0.00001102 | $0.00001093 | $0.00001102 | $0.00001102 | $3,918 | - |
| Oct-03 2024 | $0.00001103 | $0.00001061 | $0.00001103 | $0.00001085 | $4,190 | - |
| Oct-02 2024 | $0.00001075 | $0.0000099522 | $0.00001143 | $0.0000114 | $4,276 | - |
| Oct-01 2024 | $0.0000114 | $0.0000113 | $0.00001199 | $0.00001199 | $4,059 | - |
| Sep-30 2024 | $0.00001156 | $0.0000112 | $0.00001156 | $0.0000112 | $4,163 | - |