시가총액 $2.15T
-2.97%
볼륨 24시간 $143.58B
30.27%
BTC % 52.8%
-0.17%
ETH % 13.64%
-0.22%
코인
28.683
+8
거래소
885
마지막 업데이트
2 의사록 전에
Xion Finance (XGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00014946 | $0.00014946 | $0.0001586 | $0.00015552 | $4 | - |
| Sep-02 2024 | $0.00015552 | $0.00015552 | $0.00023521 | $0.00023521 | $59 | - |
| Sep-01 2024 | $0.00023521 | $0.00022108 | $0.00023521 | $0.00022108 | $0 | - |
| Aug-31 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-30 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-29 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-28 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-27 2024 | $0.00022108 | $0.00022108 | $0.00023406 | $0.00023406 | $0 | - |
| Aug-26 2024 | $0.00023406 | $0.00023406 | $0.00023406 | $0.00023406 | - | - |
| Aug-25 2024 | $0.00023406 | $0.00023406 | $0.00026792 | $0.00026792 | $16 | - |
| Aug-24 2024 | $0.00026792 | $0.00026792 | $0.00028252 | $0.00028252 | $0 | - |
| Aug-23 2024 | $0.00028252 | $0.00022519 | $0.00028252 | $0.00022519 | $3 | - |
| Aug-22 2024 | $0.00022519 | $0.00022519 | $0.00022872 | $0.00022872 | $6 | - |
| Aug-21 2024 | $0.00022872 | $0.00020352 | $0.00022872 | $0.00020352 | $11 | - |
| Aug-20 2024 | $0.00020352 | $0.00020352 | $0.00020352 | $0.00020352 | - | - |