시가총액 $2.24T
-0.46%
볼륨 24시간 $132.77B
-11.71%
BTC % 52.58%
0.32%
ETH % 13.59%
0%
코인
28.648
+20
거래소
885
마지막 업데이트
2 의사록 전에
Xion Finance (XGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-28 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
| Aug-27 2024 | $0.00022108 | $0.00022108 | $0.00023406 | $0.00023406 | $0 | - |
| Aug-26 2024 | $0.00023406 | $0.00023406 | $0.00023406 | $0.00023406 | - | - |
| Aug-25 2024 | $0.00023406 | $0.00023406 | $0.00026792 | $0.00026792 | $16 | - |
| Aug-24 2024 | $0.00026792 | $0.00026792 | $0.00028252 | $0.00028252 | $0 | - |
| Aug-23 2024 | $0.00028252 | $0.00022519 | $0.00028252 | $0.00022519 | $3 | - |
| Aug-22 2024 | $0.00022519 | $0.00022519 | $0.00022872 | $0.00022872 | $6 | - |
| Aug-21 2024 | $0.00022872 | $0.00020352 | $0.00022872 | $0.00020352 | $11 | - |
| Aug-20 2024 | $0.00020352 | $0.00020352 | $0.00020352 | $0.00020352 | - | - |
| Aug-19 2024 | $0.00020352 | $0.00016875 | $0.00025513 | $0.00025513 | $88 | - |
| Aug-18 2024 | $0.00025513 | $0.00025513 | $0.00025513 | $0.00025513 | - | - |
| Aug-17 2024 | $0.00025513 | $0.00025513 | $0.00025513 | $0.00025513 | - | - |
| Aug-16 2024 | $0.00025513 | $0.00025302 | $0.00025513 | $0.00025302 | - | - |
| Aug-15 2024 | $0.00025302 | $0.00025302 | $0.00025513 | $0.00025513 | - | - |