시가총액 $2.58T
0.14%
볼륨 24시간 $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
코인
28.283
+11
거래소
885
마지막 업데이트
3 의사록 전에
Xion Finance (XGT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0004216 | $0.00041634 | $0.0004216 | $0.00042036 | $4 | - |
| Jul-27 2024 | $0.00042036 | $0.00042036 | $0.00042036 | $0.00042036 | - | - |
| Jul-26 2024 | $0.00042036 | $0.00040981 | $0.00042036 | $0.00040981 | - | - |
| Jul-25 2024 | $0.00040981 | $0.00040975 | $0.00061857 | $0.00061857 | $98 | - |
| Jul-24 2024 | $0.00061857 | $0.00032683 | $0.00076117 | $0.00076117 | $361 | - |
| Jul-23 2024 | $0.00076117 | $0.00073628 | $0.00076117 | $0.00073669 | - | - |
| Jul-22 2024 | $0.00073669 | $0.00073669 | $0.00097618 | $0.00094452 | $92 | - |
| Jul-21 2024 | $0.00094452 | $0.00088657 | $0.00094452 | $0.00088657 | $23 | - |
| Jul-20 2024 | $0.00088657 | $0.00088657 | $0.00088657 | $0.00088657 | - | - |
| Jul-19 2024 | $0.00088657 | $0.00088657 | $0.00088657 | $0.00088657 | - | - |
| Jul-18 2024 | $0.00088657 | $0.00088657 | $0.00088657 | $0.00088657 | - | - |
| Jul-17 2024 | $0.00088657 | $0.00088657 | $0.00089924 | $0.00089924 | - | - |
| Jul-16 2024 | $0.00089914 | $0.00084727 | $0.00108046 | $0.00108046 | $99 | - |
| Jul-15 2024 | $0.00103782 | $0.00100627 | $0.00104851 | $0.00100627 | $1 | - |
| Jul-14 2024 | $0.00100627 | $0.00093686 | $0.00100627 | $0.00093686 | $11 | - |