시가총액 $2.19T
0.22%
볼륨 24시간 $146.71B
17.21%
BTC % 53.8%
0.68%
ETH % 12.65%
-0.47%
코인
28.786
+12
거래소
885
마지막 업데이트
42 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-11 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-10 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-09 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-08 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-07 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-06 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-05 2024 | $0.00014766 | $0.00014766 | $0.00014766 | $0.00014766 | - | - |
Sep-04 2024 | $0.00014766 | $0.0001451 | $0.00014946 | $0.00014946 | $6 | - |
Sep-03 2024 | $0.00014946 | $0.00014946 | $0.0001586 | $0.00015552 | $4 | - |
Sep-02 2024 | $0.00015552 | $0.00015552 | $0.00023521 | $0.00023521 | $59 | - |
Sep-01 2024 | $0.00023521 | $0.00022108 | $0.00023521 | $0.00022108 | $0 | - |
Aug-31 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
Aug-30 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |
Aug-29 2024 | $0.00022108 | $0.00022108 | $0.00022108 | $0.00022108 | - | - |