시가총액 $2.29T
0%
볼륨 24시간 $83.01B
-73.49%
BTC % 53.39%
0.2%
ETH % 12.63%
-0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000006 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
Oct-03 2024 | $0.0000006003 | $0.0000005998 | $0.0000006003 | $0.0000005998 | - | - |
Oct-02 2024 | $0.0000005998 | $0.0000005998 | $0.0000006002 | $0.0000005998 | - | - |
Oct-01 2024 | $0.0000005998 | $0.0000005995 | $0.0000006003 | $0.0000005997 | - | - |
Sep-30 2024 | $0.0000005999 | $0.0000005997 | $0.0000006004 | $0.0000006 | - | - |
Sep-29 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006 | - | - |
Sep-28 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
Sep-27 2024 | $0.0000006001 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
Sep-26 2024 | $0.0000006001 | $0.0000005997 | $0.0000006002 | $0.0000005997 | - | - |
Sep-25 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
Sep-24 2024 | $0.0000006001 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
Sep-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006004 | - | - |
Sep-22 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006002 | - | - |
Sep-21 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000005999 | - | - |
Sep-20 2024 | $0.0000006 | $0.0000005999 | $0.0000006001 | $0.0000006001 | - | - |