시가총액 $2.34T
0.58%
볼륨 24시간 $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
코인
28.815
+13
거래소
885
마지막 업데이트
27 초 전에
Xiglute Coin (XGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000006 | $0.0000006 | $0.0000006002 | $0.0000006 | - | - |
| Sep-18 2024 | $0.0000006001 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |
| Sep-17 2024 | $0.0000006 | $0.0000005998 | $0.0000006002 | $0.0000005999 | - | - |
| Sep-16 2024 | $0.0000006 | $0.0000005997 | $0.0000006001 | $0.0000006 | - | - |
| Sep-15 2024 | $0.0000005999 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |
| Sep-14 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006005 | - | - |
| Sep-13 2024 | $0.0000006003 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |
| Sep-12 2024 | $0.0000005999 | $0.0000005998 | $0.0000006002 | $0.0000006 | - | - |
| Sep-11 2024 | $0.0000006001 | $0.0000005999 | $0.0000006001 | $0.0000006 | - | - |
| Sep-10 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000006002 | - | - |
| Sep-09 2024 | $0.0000006 | $0.0000005998 | $0.0000006002 | $0.0000006 | - | - |
| Sep-08 2024 | $0.0000006 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
| Sep-07 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000005998 | - | - |
| Sep-06 2024 | $0.0000005998 | $0.0000005994 | $0.0000006 | $0.0000005998 | - | - |
| Sep-05 2024 | $0.0000005998 | $0.0000005997 | $0.0000006003 | $0.0000005999 | - | - |