시가총액 $2.57T
3.86%
볼륨 24시간 $157.16B
-7.63%
BTC % 51.76%
1.02%
ETH % 15.18%
-1.58%
코인
28.255
+33
거래소
885
마지막 업데이트
10 초 전에
Xiglute Coin (XGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000005998 | $0.0000005997 | $0.0000006001 | $0.0000005998 | - | - |
| Jul-24 2024 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000005999 | - | - |
| Jul-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006002 | - | - |
| Jul-22 2024 | $0.0000006002 | $0.0000006 | $0.0000006002 | $0.0000006001 | - | - |
| Jul-21 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006002 | - | - |
| Jul-20 2024 | $0.0000006002 | $0.0000006001 | $0.0000006004 | $0.0000006003 | - | - |
| Jul-19 2024 | $0.0000006004 | $0.0000005998 | $0.0000006004 | $0.0000006001 | - | - |
| Jul-18 2024 | $0.0000005999 | $0.0000005998 | $0.0000006001 | $0.0000006 | - | - |
| Jul-17 2024 | $0.0000006 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
| Jul-16 2024 | $0.0000006004 | $0.0000006001 | $0.0000006006 | $0.0000006003 | - | - |
| Jul-15 2024 | $0.0000006003 | $0.0000006002 | $0.0000006005 | $0.0000006002 | - | - |
| Jul-14 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006002 | - | - |
| Jul-13 2024 | $0.0000006002 | $0.0000006 | $0.0000006004 | $0.0000006 | - | - |
| Jul-12 2024 | $0.0000006001 | $0.0000005999 | $0.0000006006 | $0.0000006001 | - | - |
| Jul-11 2024 | $0.0000006 | $0.0000005999 | $0.0000006003 | $0.0000006 | - | - |