시가총액 $2.30T
-2.17%
볼륨 24시간 $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
코인
28.372
+9
거래소
885
마지막 업데이트
2 의사록 전에
Xiglute Coin (XGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000005996 | $0.0000005991 | $0.0000005997 | $0.0000005991 | - | - |
| Aug-02 2024 | $0.0000005996 | $0.0000005992 | $0.0000005996 | $0.0000005995 | - | - |
| Aug-01 2024 | $0.0000005994 | $0.0000005994 | $0.0000005999 | $0.0000005997 | - | - |
| Jul-31 2024 | $0.0000005998 | $0.0000005996 | $0.0000006 | $0.0000005998 | - | - |
| Jul-30 2024 | $0.0000005998 | $0.0000005997 | $0.0000006 | $0.0000005999 | - | - |
| Jul-29 2024 | $0.0000005999 | $0.0000005998 | $0.0000006 | $0.0000005999 | - | - |
| Jul-28 2024 | $0.0000005999 | $0.0000005999 | $0.0000006005 | $0.0000006 | - | - |
| Jul-27 2024 | $0.0000006 | $0.0000005999 | $0.0000006002 | $0.0000006001 | - | - |
| Jul-26 2024 | $0.0000006 | $0.0000005998 | $0.0000006001 | $0.0000005998 | - | - |
| Jul-25 2024 | $0.0000005998 | $0.0000005997 | $0.0000006001 | $0.0000005998 | - | - |
| Jul-24 2024 | $0.0000005998 | $0.0000005998 | $0.0000006001 | $0.0000005999 | - | - |
| Jul-23 2024 | $0.0000006001 | $0.0000005999 | $0.0000006002 | $0.0000006002 | - | - |
| Jul-22 2024 | $0.0000006002 | $0.0000006 | $0.0000006002 | $0.0000006001 | - | - |
| Jul-21 2024 | $0.0000006 | $0.0000006 | $0.0000006003 | $0.0000006002 | - | - |
| Jul-20 2024 | $0.0000006002 | $0.0000006001 | $0.0000006004 | $0.0000006003 | - | - |