시가총액 $2.25T
1.13%
볼륨 24시간 $82.72B
-17.73%
BTC % 52.4%
-0.49%
ETH % 14.23%
1.05%
코인
28.493
+4
거래소
885
마지막 업데이트
2 의사록 전에
Xiglute Coin (XGC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000006 | $0.0000006 | $0.0000006004 | $0.0000006002 | - | - |
| Aug-16 2024 | $0.0000006001 | $0.0000006 | $0.0000006003 | $0.0000006001 | - | - |
| Aug-15 2024 | $0.0000006001 | $0.0000005999 | $0.0000006004 | $0.0000006003 | - | - |
| Aug-14 2024 | $0.0000006001 | $0.0000006 | $0.0000006008 | $0.0000006002 | - | - |
| Aug-13 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006001 | - | - |
| Aug-12 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006 | - | - |
| Aug-11 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006001 | - | - |
| Aug-10 2024 | $0.0000006001 | $0.0000006001 | $0.0000006004 | $0.0000006004 | - | - |
| Aug-09 2024 | $0.0000006005 | $0.0000006001 | $0.0000006006 | $0.0000006001 | - | - |
| Aug-08 2024 | $0.0000006001 | $0.0000006 | $0.0000006005 | $0.0000006003 | - | - |
| Aug-07 2024 | $0.0000006 | $0.0000006 | $0.000000601 | $0.000000601 | - | - |
| Aug-06 2024 | $0.0000006004 | $0.0000006001 | $0.0000006005 | $0.0000006003 | - | - |
| Aug-05 2024 | $0.0000006001 | $0.0000005997 | $0.0000006006 | $0.0000006001 | - | - |
| Aug-04 2024 | $0.0000005997 | $0.0000005995 | $0.0000006 | $0.0000006 | - | - |
| Aug-03 2024 | $0.0000005996 | $0.0000005991 | $0.0000005997 | $0.0000005991 | - | - |